Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	0.00 / 0.00%	29.30	29.75	29.30	29.75	29.64	29.75	10,800
11/28/2024	-0.30 / -1.00%	30.05	30.05	29.00	29.75	29.43	29.75	6,600
11/27/2024	-0.15 / -0.50%	29.15	30.10	29.10	30.05	29.26	30.05	5,900
11/26/2024	-0.20 / -0.66%	28.70	30.25	28.70	30.20	29.43	30.20	19,000
11/25/2024	0.00 / 0.00%	30.40	30.40	30.35	30.40	30.39	30.40	2,800
11/22/2024	-0.05 / -0.16%	30.25	30.40	29.70	30.40	29.71	30.40	25,600
11/21/2024	0.00 / 0.00%	30.00	30.45	29.65	30.45	29.94	30.45	3,800
11/20/2024	-0.05 / -0.16%	30.00	30.45	29.80	30.45	29.93	30.45	13,400
11/19/2024	-0.20 / -0.65%	30.10	30.50	30.00	30.50	30.01	30.50	7,100
11/18/2024	-0.10 / -0.32%	30.30	30.70	30.10	30.70	30.56	30.70	2,000
11/15/2024	+1.00 / +3.36%	29.70	30.80	29.40	30.80	29.89	30.80	38,500
11/14/2024	-0.60 / -1.97%	29.80	29.90	29.80	29.80	29.80	29.80	44,600
11/13/2024	0.00 / 0.00%	30.00	30.40	29.90	30.40	29.92	30.40	6,200
11/12/2024	0.00 / 0.00%	30.00	30.40	30.00	30.40	30.03	30.40	2,700
11/11/2024	+0.05 / +0.16%	30.30	30.40	29.95	30.40	30.01	30.40	31,300
11/8/2024	-0.05 / -0.16%	30.00	30.40	30.00	30.35	30.05	30.35	27,800
11/7/2024	+0.70 / +2.36%	28.90	30.40	28.90	30.40	29.31	30.40	23,200
11/6/2024	-0.75 / -2.46%	30.10	30.10	29.70	29.70	29.84	29.70	12,200
11/5/2024	+0.05 / +0.16%	30.10	30.50	30.00	30.45	30.13	30.45	35,400
11/4/2024	-0.15 / -0.49%	30.55	30.55	30.00	30.40	30.24	30.40	3,600
11/1/2024	+0.05 / +0.16%	30.20	30.60	30.20	30.55	30.51	30.55	1,600
10/31/2024	+0.40 / +1.33%	30.00	30.50	30.00	30.50	30.08	30.50	800
10/30/2024	-0.30 / -0.99%	30.70	30.70	30.05	30.10	30.16	30.10	1,700
10/29/2024	-0.35 / -1.14%	30.40	30.40	30.40	30.40	30.40	30.40	2,000
10/28/2024	+0.25 / +0.82%	30.50	30.75	30.00	30.75	30.30	30.75	5,600
10/25/2024	0.00 / 0.00%	30.05	30.50	30.05	30.50	30.49	30.50	6,300
10/24/2024	+0.20 / +0.66%	29.75	30.50	29.75	30.50	29.83	30.50	11,900
10/23/2024	-0.25 / -0.82%	30.55	30.55	30.00	30.30	30.22	30.30	6,600
10/22/2024	+0.05 / +0.16%	29.85	30.55	29.85	30.55	30.00	30.55	15,200
10/21/2024	0.00 / 0.00%	30.45	30.50	30.30	30.50	30.38	30.50	26,100

<<Previous 30 days Next 16 days>>

SBA News

11:00	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.18%
BGE	487,400	8.20	-13.68%
BHA	0	22.00	0.00%
BSA	0	22.20	0.00%
BTP	5,700	12.05	0.84%
CHP	2,200	33.20	-0.30%
DNA	0	23.00	0.00%
DNC	2,500	66.00	-2.94%
DNH	0	34.80	0.00%
DRL	1,200	57.50	-0.35%