Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	+0.60 / +2.12%	27.80	28.90	27.80	28.90	28.71	28.90	1,200
11/27/2025	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	28.30	200
11/26/2025	-0.30 / -1.05%	28.00	28.40	28.00	28.20	28.17	28.20	3,500
11/25/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	1,700
11/24/2025	-0.30 / -1.04%	28.70	28.70	28.50	28.50	28.59	28.50	9,900
11/21/2025	+0.20 / +0.70%	28.60	28.80	28.60	28.80	28.65	28.80	2,900
11/20/2025	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.51	28.60	8,800
11/19/2025	-0.45 / -1.55%	28.60	28.60	28.30	28.50	28.49	28.50	6,800
11/18/2025	+0.40 / +1.40%	28.60	28.95	28.50	28.95	28.53	28.95	11,300
11/17/2025	+0.05 / +0.18%	28.60	28.65	28.50	28.55	28.54	28.55	25,100
11/14/2025	-0.90 / -3.06%	28.60	28.60	28.50	28.50	28.53	28.50	18,300
11/13/2025	+0.40 / +1.38%	28.60	29.40	28.50	29.40	28.99	29.40	3,700
11/12/2025	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.86	29.00	7,700
11/11/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	12,300
11/10/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	5,100
11/7/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	300
11/6/2025	0.00 / 0.00%	28.90	29.00	28.90	29.00	28.98	29.00	5,600
11/5/2025	+0.40 / +1.40%	28.90	29.00	28.90	29.00	28.90	29.00	10,300
11/4/2025	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	1,600
11/3/2025	-0.35 / -1.21%	29.00	29.00	28.50	28.60	28.82	28.60	7,600
10/31/2025	-0.05 / -0.17%	28.30	29.05	28.00	28.95	28.77	28.95	17,600
10/30/2025	+0.05 / +0.17%	28.80	29.00	28.10	29.00	28.78	29.00	30,800
10/29/2025	-0.05 / -0.17%	29.00	29.00	28.80	28.95	28.98	28.95	8,400
10/28/2025	+0.10 / +0.35%	28.85	29.00	28.85	29.00	28.93	29.00	4,200
10/27/2025	+0.10 / +0.35%	28.80	29.00	28.60	28.90	28.84	28.90	10,900
10/24/2025	0.00 / 0.00%	28.80	28.95	28.80	28.80	28.85	28.80	6,000
10/23/2025	-0.05 / -0.17%	28.85	28.85	28.75	28.80	28.80	28.80	6,900
10/22/2025	+0.65 / +2.30%	28.90	28.90	28.00	28.85	28.42	28.85	900
10/21/2025	-0.80 / -2.76%	28.40	28.95	28.20	28.20	28.30	28.20	49,400
10/20/2025	+0.10 / +0.35%	28.90	29.10	28.80	29.00	28.97	29.00	9,200

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,600	49.10	0.20%
BGE	0	3.30	0.00%
BHA	0	23.10	0.00%
BSA	7,400	20.50	-0.49%
BTP	9,100	8.39	-0.59%
CHP	7,500	28.45	0.00%
DNA	0	25.90	0.00%
DNC	0	57.00	0.00%
DNH	0	37.10	0.00%
DRL	5,400	45.75	0.11%