Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 3:57:24 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Song Ba Joint Stock Company (SBA : HOSE)
Utilities : Conventional Electricity
28.95 -0.05/-0.17%
2:47:20 PM
Closing price on 11/28/2024
29.75 -0.30/-1.00%
Open 30.05
High 30.05
Low 29.00
Volume 6,600
Split-adjusted Price 28.32

Create Alert at: 27 29 30 ...
SBA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2024 -0.30 / -1.00% 30.05 30.05 29.00 29.75 29.43 28.32 6,600
11/27/2024 -0.15 / -0.50% 29.15 30.10 29.10 30.05 29.26 28.61 5,900
11/26/2024 -0.20 / -0.66% 28.70 30.25 28.70 30.20 29.43 28.75 19,000
11/25/2024 0.00 / 0.00% 30.40 30.40 30.35 30.40 30.39 28.94 2,800
11/22/2024 -0.05 / -0.16% 30.25 30.40 29.70 30.40 29.71 28.94 25,600
11/21/2024 0.00 / 0.00% 30.00 30.45 29.65 30.45 29.94 28.99 3,800
11/20/2024 -0.05 / -0.16% 30.00 30.45 29.80 30.45 29.93 28.99 13,400
11/19/2024 -0.20 / -0.65% 30.10 30.50 30.00 30.50 30.01 29.04 7,100
11/18/2024 -0.10 / -0.32% 30.30 30.70 30.10 30.70 30.56 29.23 2,000
11/15/2024 +1.00 / +3.36% 29.70 30.80 29.40 30.80 29.89 29.32 38,500
11/14/2024 -0.60 / -1.97% 29.80 29.90 29.80 29.80 29.80 28.37 44,600
11/13/2024 0.00 / 0.00% 30.00 30.40 29.90 30.40 29.92 28.94 6,200
11/12/2024 0.00 / 0.00% 30.00 30.40 30.00 30.40 30.03 28.94 2,700
11/11/2024 +0.05 / +0.16% 30.30 30.40 29.95 30.40 30.01 28.94 31,300
11/8/2024 -0.05 / -0.16% 30.00 30.40 30.00 30.35 30.05 28.90 27,800
11/7/2024 +0.70 / +2.36% 28.90 30.40 28.90 30.40 29.31 28.94 23,200
11/6/2024 -0.75 / -2.46% 30.10 30.10 29.70 29.70 29.84 28.28 12,200
11/5/2024 +0.05 / +0.16% 30.10 30.50 30.00 30.45 30.13 28.99 35,400
11/4/2024 -0.15 / -0.49% 30.55 30.55 30.00 30.40 30.24 28.94 3,600
11/1/2024 +0.05 / +0.16% 30.20 30.60 30.20 30.55 30.51 29.09 1,600
10/31/2024 +0.40 / +1.33% 30.00 30.50 30.00 30.50 30.08 29.04 800
10/30/2024 -0.30 / -0.99% 30.70 30.70 30.05 30.10 30.16 28.66 1,700
10/29/2024 -0.35 / -1.14% 30.40 30.40 30.40 30.40 30.40 28.94 2,000
10/28/2024 +0.25 / +0.82% 30.50 30.75 30.00 30.75 30.30 29.28 5,600
10/25/2024 0.00 / 0.00% 30.05 30.50 30.05 30.50 30.49 29.04 6,300
10/24/2024 +0.20 / +0.66% 29.75 30.50 29.75 30.50 29.83 29.04 11,900
10/23/2024 -0.25 / -0.82% 30.55 30.55 30.00 30.30 30.22 28.85 6,600
10/22/2024 +0.05 / +0.16% 29.85 30.55 29.85 30.55 30.00 29.09 15,200
10/21/2024 0.00 / 0.00% 30.45 30.50 30.30 30.50 30.38 29.04 26,100
10/18/2024 -0.40 / -1.29% 30.50 30.55 30.50 30.50 30.53 29.04 46,100
SBA News
18/04 SBA: Change in personnel
18/04 SBA: Explanation of the differences in business results in Quarter 1.2025
09/04 SBA: Change in the 13rd Business Registration Certificate
02/04 SBA: Minutes & Resolution on the AGM 2025
02/04 SBA: Change in personnel
Related Companies
Volume Price Change
AVC  3,200 52.50 -0.94%
BGE  731,000 4.70 2.17%
BHA  200 28.30 10.12%
BSA  2,800 23.00 1.77%
BTP  40,700 10.00 -0.99%
CHP  52,100 31.95 0.16%
DNA  100 25.10 -14.33%
DNC  700 50.00 0.00%
DNH  200 50.50 -1.17%
DRL  13,700 50.20 -0.40%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.