Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.02	8.53	1,640
11/26/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.47	19,700
11/23/2018	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.97	8.47	13,670
11/22/2018	0.00 / 0.00%	13.85	14.00	13.85	14.00	13.95	8.47	8,530
11/21/2018	+0.05 / +0.36%	13.85	14.00	13.85	14.00	13.93	8.47	9,820
11/20/2018	+0.05 / +0.36%	13.90	13.95	13.90	13.95	13.91	8.44	17,110
11/19/2018	0.00 / 0.00%	13.95	13.95	13.90	13.90	13.93	8.41	13,500
11/16/2018	0.00 / 0.00%	13.85	13.90	13.85	13.90	13.88	8.41	15,420
11/15/2018	+0.05 / +0.36%	13.90	13.90	13.90	13.90	13.90	8.41	5,670
11/14/2018	-0.05 / -0.36%	13.85	14.00	13.80	13.85	13.89	8.37	18,640
11/13/2018	0.00 / 0.00%	13.85	13.90	13.85	13.90	13.85	8.41	8,950
11/12/2018	0.00 / 0.00%	13.85	13.90	13.85	13.90	13.88	8.41	15,350
11/9/2018	0.00 / 0.00%	13.85	14.00	13.85	13.90	13.89	8.41	23,180
11/8/2018	+0.05 / +0.36%	13.85	13.90	13.85	13.90	13.88	8.41	1,160
11/7/2018	0.00 / 0.00%	13.90	13.90	13.85	13.85	13.87	8.37	15,650
11/6/2018	0.00 / 0.00%	13.90	13.90	13.85	13.85	13.88	8.37	5,150
11/5/2018	-0.10 / -0.72%	13.95	13.95	13.85	13.85	13.90	8.37	3,790
11/2/2018	0.00 / 0.00%	14.05	14.05	13.85	13.95	13.89	8.44	43,560
11/1/2018	0.00 / 0.00%	13.60	14.00	13.60	13.95	13.68	8.44	4,750
10/31/2018	-0.05 / -0.36%	13.95	13.95	13.95	13.95	13.95	8.44	11,480
10/30/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.47	4,800
10/29/2018	0.00 / 0.00%	14.00	14.00	13.95	14.00	13.99	8.47	10,550
10/26/2018	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.97	8.47	13,100
10/25/2018	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.99	8.47	2,860
10/24/2018	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.91	8.47	16,180
10/23/2018	-0.20 / -1.42%	14.10	14.10	13.80	13.90	14.01	8.41	19,840
10/22/2018	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.15	8.53	26,360
10/19/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.59	2,500
10/18/2018	-0.10 / -0.70%	14.30	14.30	14.15	14.20	14.25	8.59	10,810
10/17/2018	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.25	8.65	4,100

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,900	54.10	-0.92%
BGE	0	5.80	0.00%
BHA	300	25.00	0.00%
BSA	5,000	23.00	-0.86%
BTP	18,900	11.55	0.87%
CHP	29,100	34.10	0.44%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	18,000	56.90	1.43%