Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2010	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.70	2.55	17,480
11/25/2010	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	2.55	59,730
11/24/2010	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	2.45	34,960
11/23/2010	+0.20 / +2.70%	7.60	7.60	7.40	7.60	7.60	2.51	23,710
11/22/2010	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	2.45	28,350
11/19/2010	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.50	2.48	10,700
11/18/2010	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.50	2.48	18,550
11/17/2010	+0.20 / +2.78%	7.40	7.50	7.30	7.40	7.40	2.45	25,910
11/16/2010	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.20	2.38	57,350
11/15/2010	-0.30 / -3.90%	7.60	7.70	7.40	7.40	7.40	2.45	76,720
11/12/2010	-0.10 / -1.28%	7.60	7.80	7.50	7.70	7.70	2.55	23,500
11/11/2010	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	2.58	39,950
11/10/2010	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	2.61	15,130
11/9/2010	0.00 / 0.00%	7.70	8.00	7.60	7.90	7.90	2.61	94,840
11/8/2010	-0.20 / -2.47%	8.20	8.20	7.90	7.90	7.90	2.61	27,570
11/5/2010	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	2.68	54,210
11/4/2010	+0.20 / +2.56%	8.00	8.00	7.80	8.00	8.00	2.64	22,790
11/3/2010	-0.30 / -3.70%	8.00	8.10	7.80	7.80	7.80	2.58	32,030
11/2/2010	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	2.68	17,070
11/1/2010	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	2.64	14,500
10/29/2010	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	2.68	13,210
10/28/2010	0.00 / 0.00%	8.30	8.30	7.80	8.10	8.10	2.68	7,060
10/27/2010	0.00 / 0.00%	8.40	8.40	7.80	8.10	8.10	2.68	7,980
10/26/2010	+0.10 / +1.25%	8.00	8.40	8.00	8.10	8.10	2.68	44,320
10/25/2010	+0.30 / +3.90%	8.00	8.00	7.50	8.00	8.00	2.64	45,270
10/22/2010	+0.10 / +1.32%	7.70	7.90	7.30	7.70	7.70	2.55	78,560
10/21/2010	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.60	2.51	33,980
10/20/2010	-0.40 / -4.82%	8.00	8.00	7.90	7.90	7.90	2.61	39,220
10/19/2010	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.30	2.74	8,470
10/18/2010	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.30	2.74	4,460

<<Previous 30 days Next 30 days>>

SBA News

22/01	SBA: Explanation for Quarter 4.2024 financial statements
07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.00%
BGE	244,900	6.00	-4.76%
BHA	0	23.20	0.00%
BSA	60,000	21.00	-0.47%
BTP	8,300	11.90	0.00%
CHP	20,600	33.65	0.15%
DNA	100	25.30	15.00%
DNC	100	70.20	0.00%
DNH	0	34.80	0.00%
DRL	2,700	57.20	0.35%