Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.44	18,050
11/22/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.44	7,310
11/21/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.44	2,710
11/18/2011	0.00 / 0.00%	4.00	4.10	3.80	4.00	4.00	1.41	48,830
11/17/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.41	21,000
11/16/2011	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	1.41	15,600
11/15/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.41	32,230
11/14/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.48	19,870
11/11/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	1.55	26,850
11/10/2011	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	1.62	21,280
11/9/2011	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	1.69	5,930
11/8/2011	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	1.72	22,660
11/7/2011	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	1.76	7,170
11/4/2011	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	1.72	2,920
11/3/2011	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.72	4,910
11/2/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.72	14,400
11/1/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.76	4,760
10/31/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.76	1,500
10/28/2011	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	1.76	13,510
10/27/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.72	8,790
10/26/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.76	690
10/25/2011	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	1.76	17,890
10/24/2011	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	1.79	16,630
10/21/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.79	11,600
10/20/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	1.79	490
10/19/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.76	4,060
10/18/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.76	2,820
10/17/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.76	3,320
10/14/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.76	1,000
10/13/2011	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	1.76	3,210

<<Previous 30 days Next 30 days>>

SBA News

22/01	SBA: Explanation for Quarter 4.2024 financial statements
07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
BTP	2,300	11.90	-0.83%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%