Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.69	3,790
11/21/2012	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	1.69	2,160
11/20/2012	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	1.69	4,830
11/19/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.65	7,360
11/16/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.73	6,950
11/15/2012	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	1.73	11,960
11/14/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.73	1,400
11/13/2012	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	1.69	4,610
11/12/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	1.69	26,540
11/9/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	1.69	14,580
11/8/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.73	780
11/7/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.73	12,520
11/6/2012	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	1.69	7,020
11/5/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	1.65	1,150
11/2/2012	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	1.69	24,690
11/1/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	1.73	2,120
10/31/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.77	350
10/30/2012	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	1.73	7,350
10/29/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.77	11,010
10/26/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.73	7,230
10/25/2012	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	1.73	6,200
10/24/2012	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	1.81	36,590
10/23/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	1.81	10,110
10/22/2012	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.60	1.81	43,140
10/19/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.81	52,200
10/18/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	1.89	49,310
10/17/2012	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	1.85	24,660
10/16/2012	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	1.85	29,280
10/15/2012	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	1.85	1,540
10/12/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	1.89	2,410

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.00%
BGE	3,928,800	6.10	-4.69%
BHA	700	23.10	0.43%
BSA	8,100	21.70	-0.91%
BTP	19,200	12.00	0.42%
CHP	32,100	33.60	0.00%
DNA	0	22.00	0.00%
DNC	0	70.00	0.00%
DNH	0	34.80	0.00%
DRL	3,100	57.00	-0.52%