Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	-0.10 / -0.85%	11.60	11.70	11.60	11.60	11.60	5.02	96,390
11/18/2014	0.00 / 0.00%	11.70	11.70	11.60	11.70	11.70	5.06	35,700
11/17/2014	0.00 / 0.00%	11.70	11.70	11.60	11.70	11.70	5.06	108,970
11/14/2014	-0.20 / -1.68%	11.90	11.90	11.60	11.70	11.70	5.06	117,360
11/13/2014	+0.20 / +1.71%	12.00	12.00	11.70	11.90	11.90	5.15	58,950
11/12/2014	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.70	5.06	183,890
11/11/2014	-0.20 / -1.65%	12.00	12.10	11.90	11.90	11.90	5.15	165,390
11/10/2014	-0.10 / -0.82%	12.00	12.30	11.90	12.10	12.10	5.23	107,360
11/7/2014	-0.30 / -2.40%	12.40	12.40	12.20	12.20	12.20	5.28	52,150
11/6/2014	+0.20 / +1.63%	12.30	12.50	12.10	12.50	12.50	5.41	163,610
11/5/2014	-0.10 / -0.81%	12.20	12.30	12.00	12.30	12.30	5.32	259,670
11/4/2014	+0.10 / +0.81%	12.40	12.40	12.20	12.40	12.40	5.36	55,160
11/3/2014	+0.20 / +1.65%	12.10	12.50	12.10	12.30	12.30	5.32	158,510
10/31/2014	0.00 / 0.00%	12.10	12.10	11.90	12.10	12.10	5.23	62,700
10/30/2014	+0.10 / +0.83%	12.00	12.10	11.80	12.10	12.10	5.23	287,670
10/29/2014	+0.20 / +1.69%	11.80	12.00	11.80	12.00	12.00	5.19	68,760
10/28/2014	+0.10 / +0.85%	11.80	11.80	11.70	11.80	11.80	5.10	101,560
10/27/2014	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.70	5.06	203,130
10/24/2014	-0.10 / -0.83%	12.10	12.10	11.80	11.90	11.90	5.15	282,300
10/23/2014	-0.10 / -0.83%	12.00	12.10	11.80	12.00	12.00	5.19	281,690
10/22/2014	+0.20 / +1.68%	11.90	12.20	11.90	12.10	12.10	5.23	288,520
10/21/2014	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	5.15	347,610
10/20/2014	+0.20 / +1.69%	11.80	12.10	11.80	12.00	12.00	5.19	86,510
10/17/2014	+0.40 / +3.51%	11.80	11.80	11.40	11.80	11.80	5.10	206,820
10/16/2014	-0.50 / -4.20%	11.80	11.80	11.40	11.40	11.40	4.93	259,340
10/15/2014	-0.20 / -1.65%	12.00	12.00	11.70	11.90	11.90	5.15	142,420
10/14/2014	+0.10 / +0.83%	12.10	12.40	12.00	12.10	12.10	5.23	36,650
10/13/2014	+0.10 / +0.84%	12.30	12.30	11.70	12.00	12.00	5.19	27,770
10/10/2014	-0.70 / -5.56%	12.50	12.50	11.90	11.90	11.90	5.15	382,070
10/9/2014	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.60	5.45	196,540

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%