Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.10 / +0.47%	21.50	21.50	21.30	21.40	21.39	15.19	80,800
11/17/2021	+0.40 / +1.91%	21.30	21.30	20.80	21.30	20.94	15.12	34,200
11/16/2021	-0.30 / -1.42%	21.30	21.30	20.80	20.90	20.98	14.83	95,800
11/15/2021	+0.35 / +1.68%	21.00	21.20	20.80	21.20	21.02	15.05	146,700
11/12/2021	+0.20 / +0.97%	20.60	21.00	20.60	20.85	20.72	14.80	8,200
11/11/2021	+0.15 / +0.73%	20.40	20.70	20.40	20.65	20.59	14.66	65,600
11/10/2021	0.00 / 0.00%	20.80	20.80	20.30	20.50	20.50	14.55	11,900
11/9/2021	+0.10 / +0.49%	20.50	20.50	20.40	20.50	20.45	14.55	12,500
11/8/2021	+0.20 / +0.99%	20.20	20.40	20.10	20.40	20.21	14.48	28,100
11/5/2021	-0.15 / -0.74%	20.35	20.35	20.10	20.20	20.12	14.34	32,400
11/4/2021	-0.05 / -0.25%	20.20	20.35	20.10	20.35	20.13	14.44	3,700
11/3/2021	-0.05 / -0.24%	20.45	20.50	20.10	20.40	20.31	14.48	55,200
11/2/2021	0.00 / 0.00%	20.45	20.50	20.00	20.45	20.28	14.52	60,800
11/1/2021	-0.05 / -0.24%	20.50	20.70	20.00	20.45	20.21	14.52	29,100
10/29/2021	0.00 / 0.00%	20.60	20.70	20.00	20.50	20.51	14.55	27,400
10/28/2021	+0.40 / +1.99%	20.40	20.50	20.10	20.50	20.40	14.55	12,500
10/27/2021	+0.30 / +1.52%	19.80	20.35	19.70	20.10	19.98	14.27	90,200
10/26/2021	+0.10 / +0.51%	19.50	19.80	19.50	19.80	19.67	14.05	15,300
10/25/2021	+0.30 / +1.55%	19.45	19.70	19.45	19.70	19.64	13.98	36,000
10/22/2021	-0.30 / -1.52%	19.35	19.60	19.35	19.40	19.43	13.77	12,200
10/21/2021	+0.10 / +0.51%	19.10	19.90	19.10	19.70	19.33	13.98	8,900
10/20/2021	0.00 / 0.00%	19.60	20.00	19.35	19.60	19.56	13.91	74,800
10/19/2021	-0.35 / -1.75%	19.95	19.95	19.50	19.60	19.62	13.91	26,500
10/18/2021	+0.40 / +2.05%	19.60	20.00	19.50	19.95	19.84	14.16	25,800
10/15/2021	+0.65 / +3.44%	18.60	19.55	18.50	19.55	19.06	13.88	69,400
10/14/2021	+0.30 / +1.61%	18.70	18.90	18.70	18.90	18.79	13.42	9,100
10/13/2021	-0.20 / -1.06%	18.60	19.00	18.60	18.60	18.76	13.20	12,900
10/12/2021	0.00 / 0.00%	18.60	18.80	18.50	18.80	18.59	13.34	25,500
10/11/2021	-0.20 / -1.05%	18.80	19.00	18.70	18.80	18.78	13.34	33,700
10/8/2021	-0.20 / -1.04%	19.50	19.50	19.00	19.00	19.07	13.49	5,800

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%