Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.34	32,230
11/14/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.41	19,870
11/11/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	1.47	26,850
11/10/2011	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	1.54	21,280
11/9/2011	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	1.61	5,930
11/8/2011	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	1.64	22,660
11/7/2011	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	1.67	7,170
11/4/2011	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	1.64	2,920
11/3/2011	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.64	4,910
11/2/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.64	14,400
11/1/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.67	4,760
10/31/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.67	1,500
10/28/2011	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	1.67	13,510
10/27/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.64	8,790
10/26/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.67	690
10/25/2011	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	1.67	17,890
10/24/2011	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	1.71	16,630
10/21/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.71	11,600
10/20/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	1.71	490
10/19/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.67	4,060
10/18/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.67	2,820
10/17/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.67	3,320
10/14/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.67	1,000
10/13/2011	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	1.67	3,210
10/12/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.71	19,660
10/11/2011	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	1.71	13,430
10/10/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	1.71	16,770
10/7/2011	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	1.74	4,410
10/6/2011	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	1.74	33,780
10/5/2011	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	1.67	31,060

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	700	56.00	0.36%
BGE	0	5.30	0.00%
BHA	0	25.10	0.00%
BSA	15,200	22.30	0.00%
BTP	22,400	11.95	0.00%
CHP	27,400	34.30	-0.58%
DNA	100	25.00	6.38%
DNC	0	67.40	0.00%
DNH	0	36.60	0.00%
DRL	2,100	56.50	0.00%