Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	0.00 / 0.00%	30.00	30.40	29.90	30.40	29.92	28.94	6,200
11/12/2024	0.00 / 0.00%	30.00	30.40	30.00	30.40	30.03	28.94	2,700
11/11/2024	+0.05 / +0.16%	30.30	30.40	29.95	30.40	30.01	28.94	31,300
11/8/2024	-0.05 / -0.16%	30.00	30.40	30.00	30.35	30.05	28.90	27,800
11/7/2024	+0.70 / +2.36%	28.90	30.40	28.90	30.40	29.31	28.94	23,200
11/6/2024	-0.75 / -2.46%	30.10	30.10	29.70	29.70	29.84	28.28	12,200
11/5/2024	+0.05 / +0.16%	30.10	30.50	30.00	30.45	30.13	28.99	35,400
11/4/2024	-0.15 / -0.49%	30.55	30.55	30.00	30.40	30.24	28.94	3,600
11/1/2024	+0.05 / +0.16%	30.20	30.60	30.20	30.55	30.51	29.09	1,600
10/31/2024	+0.40 / +1.33%	30.00	30.50	30.00	30.50	30.08	29.04	800
10/30/2024	-0.30 / -0.99%	30.70	30.70	30.05	30.10	30.16	28.66	1,700
10/29/2024	-0.35 / -1.14%	30.40	30.40	30.40	30.40	30.40	28.94	2,000
10/28/2024	+0.25 / +0.82%	30.50	30.75	30.00	30.75	30.30	29.28	5,600
10/25/2024	0.00 / 0.00%	30.05	30.50	30.05	30.50	30.49	29.04	6,300
10/24/2024	+0.20 / +0.66%	29.75	30.50	29.75	30.50	29.83	29.04	11,900
10/23/2024	-0.25 / -0.82%	30.55	30.55	30.00	30.30	30.22	28.85	6,600
10/22/2024	+0.05 / +0.16%	29.85	30.55	29.85	30.55	30.00	29.09	15,200
10/21/2024	0.00 / 0.00%	30.45	30.50	30.30	30.50	30.38	29.04	26,100
10/18/2024	-0.40 / -1.29%	30.50	30.55	30.50	30.50	30.53	29.04	46,100
10/17/2024	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	29.42	1,000
10/16/2024	+0.50 / +1.64%	30.40	31.00	30.40	31.00	30.54	29.51	5,200
10/15/2024	-0.05 / -0.16%	30.50	30.50	30.50	30.50	30.50	29.04	1,000
10/14/2024	0.00 / 0.00%	30.55	30.55	30.55	30.55	30.55	29.09	300
10/11/2024	-0.40 / -1.29%	30.50	30.60	30.25	30.55	30.47	29.09	12,100
10/10/2024	+0.45 / +1.48%	31.00	31.00	30.50	30.95	30.50	29.47	19,400
10/9/2024	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.57	29.04	13,800
10/8/2024	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.86	29.04	18,800
10/7/2024	+0.20 / +0.66%	30.95	31.20	30.50	30.50	31.11	29.04	5,300
10/4/2024	-0.05 / -0.16%	30.30	30.85	30.25	30.30	30.43	28.85	5,700
10/3/2024	-0.10 / -0.33%	30.45	30.50	30.35	30.35	30.46	28.90	5,000

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%