Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	+0.20 / +1.71%	12.00	12.00	11.70	11.90	11.90	5.41	58,950
11/12/2014	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.70	5.31	183,890
11/11/2014	-0.20 / -1.65%	12.00	12.10	11.90	11.90	11.90	5.41	165,390
11/10/2014	-0.10 / -0.82%	12.00	12.30	11.90	12.10	12.10	5.50	107,360
11/7/2014	-0.30 / -2.40%	12.40	12.40	12.20	12.20	12.20	5.54	52,150
11/6/2014	+0.20 / +1.63%	12.30	12.50	12.10	12.50	12.50	5.68	163,610
11/5/2014	-0.10 / -0.81%	12.20	12.30	12.00	12.30	12.30	5.59	259,670
11/4/2014	+0.10 / +0.81%	12.40	12.40	12.20	12.40	12.40	5.63	55,160
11/3/2014	+0.20 / +1.65%	12.10	12.50	12.10	12.30	12.30	5.59	158,510
10/31/2014	0.00 / 0.00%	12.10	12.10	11.90	12.10	12.10	5.50	62,700
10/30/2014	+0.10 / +0.83%	12.00	12.10	11.80	12.10	12.10	5.50	287,670
10/29/2014	+0.20 / +1.69%	11.80	12.00	11.80	12.00	12.00	5.45	68,760
10/28/2014	+0.10 / +0.85%	11.80	11.80	11.70	11.80	11.80	5.36	101,560
10/27/2014	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.70	5.31	203,130
10/24/2014	-0.10 / -0.83%	12.10	12.10	11.80	11.90	11.90	5.41	282,300
10/23/2014	-0.10 / -0.83%	12.00	12.10	11.80	12.00	12.00	5.45	281,690
10/22/2014	+0.20 / +1.68%	11.90	12.20	11.90	12.10	12.10	5.50	288,520
10/21/2014	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	5.41	347,610
10/20/2014	+0.20 / +1.69%	11.80	12.10	11.80	12.00	12.00	5.45	86,510
10/17/2014	+0.40 / +3.51%	11.80	11.80	11.40	11.80	11.80	5.36	206,820
10/16/2014	-0.50 / -4.20%	11.80	11.80	11.40	11.40	11.40	5.18	259,340
10/15/2014	-0.20 / -1.65%	12.00	12.00	11.70	11.90	11.90	5.41	142,420
10/14/2014	+0.10 / +0.83%	12.10	12.40	12.00	12.10	12.10	5.50	36,650
10/13/2014	+0.10 / +0.84%	12.30	12.30	11.70	12.00	12.00	5.45	27,770
10/10/2014	-0.70 / -5.56%	12.50	12.50	11.90	11.90	11.90	5.41	382,070
10/9/2014	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.60	5.72	196,540
10/8/2014	+0.50 / +4.07%	12.30	13.00	12.30	12.80	12.80	5.81	277,110
10/7/2014	+0.30 / +2.50%	12.00	12.40	12.00	12.30	12.30	5.59	356,100
10/6/2014	+0.50 / +4.35%	11.40	12.10	11.30	12.00	12.00	5.45	477,320
10/3/2014	0.00 / 0.00%	11.40	11.60	11.10	11.50	11.50	5.22	55,790

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%