Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	+0.05 / +0.16%	30.20	30.60	30.20	30.55	30.51	30.55	1,600
10/31/2024	+0.40 / +1.33%	30.00	30.50	30.00	30.50	30.08	30.50	800
10/30/2024	-0.30 / -0.99%	30.70	30.70	30.05	30.10	30.16	30.10	1,700
10/29/2024	-0.35 / -1.14%	30.40	30.40	30.40	30.40	30.40	30.40	2,000
10/28/2024	+0.25 / +0.82%	30.50	30.75	30.00	30.75	30.30	30.75	5,600
10/25/2024	0.00 / 0.00%	30.05	30.50	30.05	30.50	30.49	30.50	6,300
10/24/2024	+0.20 / +0.66%	29.75	30.50	29.75	30.50	29.83	30.50	11,900
10/23/2024	-0.25 / -0.82%	30.55	30.55	30.00	30.30	30.22	30.30	6,600
10/22/2024	+0.05 / +0.16%	29.85	30.55	29.85	30.55	30.00	30.55	15,200
10/21/2024	0.00 / 0.00%	30.45	30.50	30.30	30.50	30.38	30.50	26,100
10/18/2024	-0.40 / -1.29%	30.50	30.55	30.50	30.50	30.53	30.50	46,100
10/17/2024	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	30.90	1,000
10/16/2024	+0.50 / +1.64%	30.40	31.00	30.40	31.00	30.54	31.00	5,200
10/15/2024	-0.05 / -0.16%	30.50	30.50	30.50	30.50	30.50	30.50	1,000
10/14/2024	0.00 / 0.00%	30.55	30.55	30.55	30.55	30.55	30.55	300
10/11/2024	-0.40 / -1.29%	30.50	30.60	30.25	30.55	30.47	30.55	12,100
10/10/2024	+0.45 / +1.48%	31.00	31.00	30.50	30.95	30.50	30.95	19,400
10/9/2024	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.57	30.50	13,800
10/8/2024	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.86	30.50	18,800
10/7/2024	+0.20 / +0.66%	30.95	31.20	30.50	30.50	31.11	30.50	5,300
10/4/2024	-0.05 / -0.16%	30.30	30.85	30.25	30.30	30.43	30.30	5,700
10/3/2024	-0.10 / -0.33%	30.45	30.50	30.35	30.35	30.46	30.35	5,000
10/2/2024	-0.05 / -0.16%	30.50	30.50	30.45	30.45	30.49	30.45	4,800
10/1/2024	0.00 / 0.00%	30.50	30.75	30.50	30.50	30.51	30.50	4,000
9/30/2024	+0.25 / +0.83%	30.30	30.50	30.30	30.50	30.39	30.50	1,600
9/27/2024	0.00 / 0.00%	30.25	30.55	30.25	30.25	30.26	30.25	15,300
9/26/2024	-0.45 / -1.47%	30.50	30.65	30.25	30.25	30.29	30.25	24,300
9/25/2024	+0.50 / +1.66%	30.25	30.70	30.20	30.70	30.21	30.70	12,200
9/24/2024	0.00 / 0.00%	30.20	30.30	30.20	30.20	30.22	30.20	12,500
9/23/2024	-0.20 / -0.66%	30.40	30.40	30.20	30.20	30.31	30.20	3,700

<<Previous 30 days Next 4 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%