Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	2.32	6,010
10/8/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	2.28	5,340
10/7/2013	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	2.28	16,760
10/4/2013	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	2.32	18,920
10/3/2013	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	2.24	4,640
10/2/2013	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.90	2.32	31,350
10/1/2013	+0.10 / +1.69%	5.70	6.00	5.50	6.00	6.00	2.36	44,310
9/30/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	2.32	16,330
9/27/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	2.32	1,030
9/26/2013	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	2.32	8,920
9/25/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	2.32	20,010
9/24/2013	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.80	2.28	25,550
9/23/2013	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	2.36	50,490
9/20/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	2.36	12,030
9/19/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	2.36	18,080
9/18/2013	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	2.36	29,680
9/17/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	2.36	440
9/16/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	2.36	5,010
9/13/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	2.36	5,310
9/12/2013	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	2.36	41,240
9/11/2013	0.00 / 0.00%	6.00	6.10	5.80	6.00	6.00	2.36	27,740
9/10/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	2.36	100
9/9/2013	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	2.36	430
9/6/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	2.32	810
9/5/2013	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	2.32	8,240
9/4/2013	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	2.36	30,960
9/3/2013	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	2.36	9,680
8/30/2013	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	2.21	13,300
8/29/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.25	100
8/28/2013	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	2.25	8,840

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%