Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.70	2.63	24,990
10/29/2013	-0.10 / -1.43%	6.90	7.00	6.60	6.90	6.90	2.71	40,010
10/28/2013	0.00 / 0.00%	7.00	7.20	6.70	7.00	7.00	2.75	30,760
10/25/2013	+0.40 / +6.06%	6.70	7.00	6.70	7.00	7.00	2.75	65,970
10/24/2013	+0.10 / +1.54%	6.60	6.60	6.20	6.60	6.60	2.59	31,740
10/23/2013	+0.40 / +6.56%	6.10	6.50	6.10	6.50	6.50	2.56	77,390
10/22/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	2.40	39,320
10/21/2013	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	2.36	43,320
10/18/2013	+0.10 / +1.69%	5.90	6.00	5.70	6.00	6.00	2.36	49,350
10/17/2013	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	2.32	11,590
10/16/2013	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	2.32	67,780
10/15/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	2.28	7,050
10/14/2013	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	2.24	17,010
10/11/2013	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	2.28	1,030
10/10/2013	-0.30 / -5.08%	5.80	5.90	5.60	5.60	5.60	2.20	14,860
10/9/2013	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	2.32	6,010
10/8/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	2.28	5,340
10/7/2013	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	2.28	16,760
10/4/2013	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	2.32	18,920
10/3/2013	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	2.24	4,640
10/2/2013	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.90	2.32	31,350
10/1/2013	+0.10 / +1.69%	5.70	6.00	5.50	6.00	6.00	2.36	44,310
9/30/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	2.32	16,330
9/27/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	2.32	1,030
9/26/2013	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	2.32	8,920
9/25/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	2.32	20,010
9/24/2013	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.80	2.28	25,550
9/23/2013	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	2.36	50,490
9/20/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	2.36	12,030
9/19/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	2.36	18,080

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%