Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.67	690
10/25/2011	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	1.67	17,890
10/24/2011	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	1.71	16,630
10/21/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.71	11,600
10/20/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	1.71	490
10/19/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.67	4,060
10/18/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.67	2,820
10/17/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.67	3,320
10/14/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.67	1,000
10/13/2011	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	1.67	3,210
10/12/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.71	19,660
10/11/2011	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	1.71	13,430
10/10/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	1.71	16,770
10/7/2011	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	1.74	4,410
10/6/2011	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	1.74	33,780
10/5/2011	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	1.67	31,060
10/4/2011	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	1.71	1,200
10/3/2011	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.20	1.74	50,760
9/30/2011	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.74	18,380
9/29/2011	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	1.74	10,190
9/28/2011	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.20	1.74	22,000
9/27/2011	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	1.71	21,450
9/26/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	1.71	13,360
9/23/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	1.74	14,850
9/22/2011	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.30	1.77	8,720
9/21/2011	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	1.77	13,120
9/20/2011	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	1.74	25,900
9/19/2011	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	1.81	77,000
9/16/2011	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	1.77	42,340
9/15/2011	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	1.84	36,890

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.10	0.18%
BGE	0	5.30	0.00%
BHA	0	25.10	0.00%
BSA	1,700	22.50	0.90%
BTP	3,000	11.90	-0.42%
CHP	6,500	34.35	0.15%
DNA	0	25.00	0.00%
DNC	0	67.40	0.00%
DNH	0	36.60	0.00%
DRL	300	56.60	0.18%