Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	+0.20 / +0.66%	29.75	30.50	29.75	30.50	29.83	30.50	11,900
10/23/2024	-0.25 / -0.82%	30.55	30.55	30.00	30.30	30.22	30.30	6,600
10/22/2024	+0.05 / +0.16%	29.85	30.55	29.85	30.55	30.00	30.55	15,200
10/21/2024	0.00 / 0.00%	30.45	30.50	30.30	30.50	30.38	30.50	26,100
10/18/2024	-0.40 / -1.29%	30.50	30.55	30.50	30.50	30.53	30.50	46,100
10/17/2024	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	30.90	1,000
10/16/2024	+0.50 / +1.64%	30.40	31.00	30.40	31.00	30.54	31.00	5,200
10/15/2024	-0.05 / -0.16%	30.50	30.50	30.50	30.50	30.50	30.50	1,000
10/14/2024	0.00 / 0.00%	30.55	30.55	30.55	30.55	30.55	30.55	300
10/11/2024	-0.40 / -1.29%	30.50	30.60	30.25	30.55	30.47	30.55	12,100
10/10/2024	+0.45 / +1.48%	31.00	31.00	30.50	30.95	30.50	30.95	19,400
10/9/2024	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.57	30.50	13,800
10/8/2024	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.86	30.50	18,800
10/7/2024	+0.20 / +0.66%	30.95	31.20	30.50	30.50	31.11	30.50	5,300
10/4/2024	-0.05 / -0.16%	30.30	30.85	30.25	30.30	30.43	30.30	5,700
10/3/2024	-0.10 / -0.33%	30.45	30.50	30.35	30.35	30.46	30.35	5,000
10/2/2024	-0.05 / -0.16%	30.50	30.50	30.45	30.45	30.49	30.45	4,800
10/1/2024	0.00 / 0.00%	30.50	30.75	30.50	30.50	30.51	30.50	4,000
9/30/2024	+0.25 / +0.83%	30.30	30.50	30.30	30.50	30.39	30.50	1,600
9/27/2024	0.00 / 0.00%	30.25	30.55	30.25	30.25	30.26	30.25	15,300
9/26/2024	-0.45 / -1.47%	30.50	30.65	30.25	30.25	30.29	30.25	24,300
9/25/2024	+0.50 / +1.66%	30.25	30.70	30.20	30.70	30.21	30.70	12,200
9/24/2024	0.00 / 0.00%	30.20	30.30	30.20	30.20	30.22	30.20	12,500
9/23/2024	-0.20 / -0.66%	30.40	30.40	30.20	30.20	30.31	30.20	3,700
9/20/2024	+0.15 / +0.50%	30.10	30.75	30.05	30.40	30.36	30.40	1,700
9/19/2024	-0.25 / -0.82%	30.60	30.60	30.25	30.25	30.53	30.25	9,400
9/18/2024	+0.20 / +0.66%	30.50	30.50	30.50	30.50	30.50	30.50	2,900
9/17/2024	-0.35 / -1.14%	30.65	30.65	30.30	30.30	30.52	30.30	11,500
9/16/2024	-0.55 / -1.76%	31.00	31.00	30.65	30.65	30.71	30.65	10,600
9/13/2024	-0.10 / -0.32%	31.25	31.30	30.50	31.20	30.63	31.20	3,700

<<Previous 30 days Next 30 days>>

SBA News

11:00	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203

More News

Related Companies

	Volume	Price	Change
AVC	1,400	54.60	0.92%
BGE	820,600	8.10	-14.74%
BHA	300	22.00	0.00%
BSA	0	22.20	0.00%
BTP	9,300	12.00	0.42%
CHP	3,300	33.20	-0.30%
DNA	0	23.00	0.00%
DNC	3,100	68.00	0.00%
DNH	0	34.80	0.00%
DRL	1,500	57.70	0.00%