Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	+0.10 / +0.35%	28.90	29.10	28.80	29.00	28.97	29.00	9,200
10/17/2025	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.99	28.90	13,000
10/16/2025	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	29.00	8,200
10/15/2025	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	29.00	19,700
10/14/2025	+0.10 / +0.34%	29.10	29.25	29.00	29.10	29.11	29.10	11,800
10/13/2025	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	29.00	2,100
10/10/2025	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	29.00	9,500
10/9/2025	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.96	28.90	10,800
10/8/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	9,300
10/7/2025	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.00	29.00	67,000
10/6/2025	-0.05 / -0.17%	29.20	29.35	29.00	29.00	29.24	29.00	3,000
10/3/2025	+0.05 / +0.17%	28.90	29.10	28.90	29.05	29.10	29.05	7,100
10/2/2025	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.03	29.00	12,100
10/1/2025	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.06	29.00	17,500
9/30/2025	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.07	29.00	9,200
9/29/2025	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.90	29.00	17,600
9/26/2025	-0.10 / -0.34%	28.60	29.10	28.60	29.00	29.00	29.00	9,200
9/25/2025	+0.10 / +0.34%	29.00	29.10	28.85	29.10	28.93	29.10	6,300
9/24/2025	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	29.00	10,700
9/23/2025	0.00 / 0.00%	28.80	29.00	28.80	29.00	28.99	29.00	2,100
9/22/2025	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	29.00	11,500
9/19/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
9/18/2025	-0.05 / -0.17%	28.95	29.00	28.90	29.00	28.96	29.00	5,000
9/17/2025	-0.05 / -0.17%	29.00	29.05	29.00	29.05	29.01	29.05	6,900
9/16/2025	+0.10 / +0.34%	29.00	29.10	28.50	29.10	28.86	29.10	5,000
9/15/2025	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.05	29.00	4,000
9/12/2025	+0.10 / +0.34%	29.00	29.10	28.65	29.10	28.71	29.10	7,800
9/11/2025	-0.20 / -0.68%	29.10	29.10	29.00	29.00	29.03	29.00	18,200
9/10/2025	+0.10 / +0.34%	28.90	29.20	28.90	29.20	29.00	29.20	9,400
9/9/2025	0.00 / 0.00%	29.00	29.10	28.90	29.10	28.98	29.10	5,900

<<Previous 30 days Next 4 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	53.00	1.92%
BGE	1,369,700	4.60	-6.12%
BHA	0	25.70	0.00%
BSA	100	23.20	3.11%
BTP	16,500	10.15	-0.49%
CHP	52,200	32.00	0.00%
DNA	300,000	30.90	1.64%
DNC	100	51.00	0.00%
DNH	0	56.00	0.00%
DRL	14,900	50.80	-0.39%