Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2012	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	1.85	4,120
10/1/2012	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	1.85	3,710
9/28/2012	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	1.89	9,610
9/27/2012	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	1.85	25,630
9/26/2012	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	1.85	23,710
9/25/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.89	10
9/24/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	1.89	8,010
9/21/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	1.89	1,230
9/20/2012	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	1.85	20,550
9/19/2012	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	1.89	12,020
9/18/2012	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	1.89	40,820
9/17/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.93	1,830
9/14/2012	+0.20 / +4.26%	4.90	4.90	4.60	4.90	4.90	1.93	20,770
9/13/2012	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	1.85	5,610
9/12/2012	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	1.81	17,260
9/11/2012	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	1.85	22,470
9/10/2012	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	1.85	19,800
9/7/2012	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	1.85	9,760
9/6/2012	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	1.89	15,580
9/5/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	1.93	10,810
9/4/2012	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	1.97	6,530
8/31/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	1.93	1,850
8/30/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	1.89	6,390
8/29/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	1.97	31,510
8/28/2012	0.00 / 0.00%	4.70	4.90	4.60	4.80	4.80	1.89	19,680
8/27/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.89	58,240
8/24/2012	+0.10 / +2.04%	4.70	5.10	4.70	5.00	5.00	1.97	30,740
8/23/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.93	40,990
8/22/2012	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	2.01	73,860
8/21/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	1.97	63,940

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.00%
BGE	3,928,800	6.10	-4.69%
BHA	700	23.10	0.43%
BSA	8,100	21.70	-0.91%
BTP	19,200	12.00	0.42%
CHP	32,100	33.60	0.00%
DNA	0	22.00	0.00%
DNC	0	70.00	0.00%
DNH	0	34.80	0.00%
DRL	3,100	57.00	-0.52%