Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2014	+0.40 / +3.51%	11.80	11.80	11.40	11.80	11.80	5.36	206,820
10/16/2014	-0.50 / -4.20%	11.80	11.80	11.40	11.40	11.40	5.18	259,340
10/15/2014	-0.20 / -1.65%	12.00	12.00	11.70	11.90	11.90	5.41	142,420
10/14/2014	+0.10 / +0.83%	12.10	12.40	12.00	12.10	12.10	5.50	36,650
10/13/2014	+0.10 / +0.84%	12.30	12.30	11.70	12.00	12.00	5.45	27,770
10/10/2014	-0.70 / -5.56%	12.50	12.50	11.90	11.90	11.90	5.41	382,070
10/9/2014	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.60	5.72	196,540
10/8/2014	+0.50 / +4.07%	12.30	13.00	12.30	12.80	12.80	5.81	277,110
10/7/2014	+0.30 / +2.50%	12.00	12.40	12.00	12.30	12.30	5.59	356,100
10/6/2014	+0.50 / +4.35%	11.40	12.10	11.30	12.00	12.00	5.45	477,320
10/3/2014	0.00 / 0.00%	11.40	11.60	11.10	11.50	11.50	5.22	55,790
10/2/2014	+0.10 / +0.88%	11.60	11.60	11.50	11.50	11.50	5.22	134,110
10/1/2014	+0.40 / +3.64%	11.00	11.40	11.00	11.40	11.40	5.18	179,000
9/30/2014	-0.10 / -0.90%	11.00	11.20	11.00	11.00	11.00	5.00	133,230
9/29/2014	+0.30 / +2.78%	10.80	11.10	10.80	11.10	11.10	5.04	114,020
9/26/2014	-0.10 / -0.92%	11.00	11.00	10.80	10.80	10.80	4.91	134,860
9/25/2014	-0.10 / -0.91%	11.00	11.10	10.70	10.90	10.90	4.95	213,580
9/24/2014	0.00 / 0.00%	11.00	11.00	10.90	11.00	11.00	5.00	62,970
9/23/2014	-0.10 / -0.90%	11.00	11.10	11.00	11.00	11.00	5.00	264,800
9/22/2014	0.00 / 0.00%	11.20	11.20	11.00	11.10	11.10	5.04	339,690
9/19/2014	0.00 / 0.00%	11.10	11.20	11.00	11.10	11.10	5.04	205,460
9/18/2014	+0.30 / +2.78%	10.80	11.10	10.70	11.10	11.10	5.04	458,710
9/17/2014	0.00 / 0.00%	10.80	10.80	10.70	10.80	10.80	4.91	122,640
9/16/2014	0.00 / 0.00%	10.70	10.80	10.70	10.80	10.80	4.91	102,340
9/15/2014	-0.10 / -0.92%	10.90	10.90	10.80	10.80	10.80	4.91	98,360
9/12/2014	+0.10 / +0.93%	10.90	10.90	10.60	10.90	10.90	4.95	65,110
9/11/2014	0.00 / 0.00%	10.80	10.80	10.70	10.80	10.80	4.91	108,470
9/10/2014	+0.10 / +0.93%	10.70	10.80	10.60	10.80	10.80	4.91	144,500
9/9/2014	-0.40 / -3.60%	11.00	11.00	10.50	10.70	10.70	4.86	386,870
9/8/2014	+0.10 / +0.91%	11.00	11.10	11.00	11.10	11.10	5.04	248,540

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%