Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.15 / -0.58%	25.95	25.95	25.70	25.80	25.81	23.01	6,500
1/8/2024	+0.15 / +0.58%	25.80	25.95	25.80	25.95	25.89	23.14	11,800
1/5/2024	+0.05 / +0.19%	25.75	25.80	25.55	25.80	25.73	23.01	11,000
1/4/2024	-0.10 / -0.39%	25.80	25.80	25.75	25.75	25.78	22.96	345,500
1/3/2024	+0.05 / +0.19%	25.40	25.85	25.40	25.85	25.51	23.05	21,800
1/2/2024	-0.10 / -0.39%	25.85	25.85	25.40	25.80	25.65	23.01	2,800
12/29/2023	+0.20 / +0.78%	25.90	25.90	25.50	25.90	25.68	23.10	12,600
12/28/2023	0.00 / 0.00%	25.60	25.80	25.60	25.70	25.68	22.92	13,200
12/27/2023	+0.20 / +0.78%	25.70	25.70	25.50	25.70	25.53	22.92	7,200
12/26/2023	-0.15 / -0.58%	25.30	25.50	25.30	25.50	25.42	22.74	8,000
12/25/2023	+0.05 / +0.20%	25.60	25.70	25.60	25.65	25.66	22.87	13,700
12/22/2023	+0.30 / +1.19%	25.40	25.70	25.05	25.60	25.51	22.83	9,300
12/21/2023	0.00 / 0.00%	25.20	25.40	25.05	25.30	25.16	22.56	8,800
12/20/2023	+0.05 / +0.20%	25.35	25.35	25.00	25.30	25.04	22.56	10,500
12/19/2023	-0.15 / -0.59%	25.40	25.40	24.90	25.25	24.97	22.52	27,800
12/18/2023	0.00 / 0.00%	25.20	25.40	24.90	25.40	24.94	22.65	105,300
12/15/2023	+0.40 / +1.60%	25.10	25.40	24.90	25.40	25.10	22.65	48,900
12/14/2023	-0.40 / -1.57%	25.15	25.85	25.00	25.00	25.10	22.30	47,700
12/13/2023	-0.10 / -0.39%	24.95	25.50	24.95	25.40	25.34	22.65	8,500
12/12/2023	-0.20 / -0.78%	25.50	25.50	25.20	25.50	25.42	22.74	1,700
12/11/2023	-0.20 / -0.77%	25.20	25.70	25.20	25.70	25.39	22.92	900
12/8/2023	+0.20 / +0.78%	25.00	25.90	25.00	25.90	25.61	23.10	9,700
12/7/2023	-0.05 / -0.19%	25.30	25.85	24.40	25.70	24.86	22.92	84,200
12/6/2023	-0.20 / -0.77%	25.50	25.90	25.00	25.75	25.10	22.96	13,900
12/5/2023	0.00 / 0.00%	26.10	26.10	25.00	25.95	25.18	23.14	31,400
12/4/2023	-0.05 / -0.19%	25.95	26.00	25.50	25.95	25.82	23.14	3,700
12/1/2023	+0.30 / +1.17%	26.35	26.35	26.00	26.00	26.03	23.19	1,300
11/30/2023	-0.20 / -0.77%	26.00	26.00	25.70	25.70	25.85	22.92	2,000
11/29/2023	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	23.10	0
11/28/2023	-0.30 / -1.15%	25.90	25.90	25.10	25.90	25.46	23.10	49,300

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	200	53.00	1.92%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	200	22.60	-1.74%
BTP	66,900	10.10	0.00%
CHP	40,200	31.90	-0.31%
DNA	200	29.30	-0.68%
DNC	200	50.00	0.00%
DNH	400	50.00	-10.71%
DRL	3,000	50.40	-0.20%