Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2026	0.00 / 0.00%	28.85	28.85	28.50	28.85	28.69	28.85	2,900
12/31/2025	+0.30 / +1.05%	28.55	28.85	28.35	28.85	28.47	28.85	5,500
12/30/2025	-0.10 / -0.35%	28.55	28.75	28.55	28.55	28.65	28.55	19,200
12/29/2025	-0.05 / -0.17%	28.70	28.70	28.15	28.65	28.31	28.65	3,800
12/26/2025	0.00 / 0.00%	28.65	28.70	28.65	28.70	28.68	28.70	500
12/25/2025	-0.05 / -0.17%	28.70	28.70	28.60	28.70	28.70	28.70	3,400
12/24/2025	-0.05 / -0.17%	28.75	28.75	28.75	28.75	28.75	28.75	1,000
12/23/2025	+0.20 / +0.70%	28.50	28.80	28.50	28.80	28.62	28.80	4,400
12/22/2025	0.00 / 0.00%	28.60	28.65	28.40	28.60	28.57	28.60	1,600
12/19/2025	+0.10 / +0.35%	28.50	28.60	28.45	28.60	28.48	28.60	4,400
12/18/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
12/17/2025	-0.05 / -0.18%	28.50	28.50	28.50	28.50	28.50	28.50	300
12/16/2025	+0.65 / +2.33%	27.90	28.55	27.90	28.55	27.96	28.55	9,100
12/15/2025	-0.70 / -2.45%	28.50	28.50	27.90	27.90	27.98	27.90	5,800
12/12/2025	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
12/11/2025	-0.05 / -0.17%	28.20	28.60	28.20	28.60	28.31	28.60	700
12/10/2025	-0.10 / -0.35%	28.75	28.75	28.65	28.65	28.69	28.65	1,000
12/9/2025	0.00 / 0.00%	28.75	28.75	28.75	28.75	28.75	28.75	0
12/8/2025	-0.05 / -0.17%	28.30	28.75	27.50	28.75	27.74	28.75	7,400
12/5/2025	-0.05 / -0.17%	28.75	28.80	28.75	28.80	28.75	28.80	1,400
12/4/2025	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	28.85	0
12/3/2025	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	28.85	0
12/2/2025	+0.25 / +0.87%	28.85	28.85	28.75	28.85	28.81	28.85	700
12/1/2025	-0.30 / -1.04%	28.30	28.60	28.30	28.60	28.46	28.60	1,100
11/28/2025	+0.60 / +2.12%	27.80	28.90	27.80	28.90	28.71	28.90	1,200
11/27/2025	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	28.30	200
11/26/2025	-0.30 / -1.05%	28.00	28.40	28.00	28.20	28.17	28.20	3,500
11/25/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	1,700
11/24/2025	-0.30 / -1.04%	28.70	28.70	28.50	28.50	28.59	28.50	9,900
11/21/2025	+0.20 / +0.70%	28.60	28.80	28.60	28.80	28.65	28.80	2,900

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	49.00	0.00%
BGE	0	3.30	0.00%
BHA	0	23.10	0.00%
BSA	7,900	20.60	-1.44%
BTP	31,900	8.44	1.56%
CHP	24,000	28.45	0.18%
DNA	0	25.90	0.00%
DNC	0	57.00	0.00%
DNH	0	37.10	0.00%
DRL	1,400	45.70	0.44%