Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	+0.10 / +1.59%	6.30	6.70	6.30	6.40	6.40	2.40	271,680
1/30/2013	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.30	2.36	104,180
1/29/2013	-0.10 / -1.59%	6.00	6.20	6.00	6.20	6.20	2.32	15,910
1/28/2013	+0.30 / +5.00%	6.10	6.30	6.00	6.30	6.30	2.36	143,230
1/25/2013	+0.30 / +5.26%	6.00	6.00	5.90	6.00	6.00	2.25	391,370
1/24/2013	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.70	2.13	78,720
1/23/2013	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	2.02	65,930
1/22/2013	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	2.13	280,060
1/21/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	2.21	67,940
1/18/2013	+0.20 / +3.51%	6.00	6.00	5.60	5.90	5.90	2.21	415,840
1/17/2013	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	2.13	133,470
1/16/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.02	199,270
1/15/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	1.91	69,140
1/14/2013	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	1.80	130,360
1/11/2013	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	1.72	61,670
1/10/2013	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	1.72	2,510
1/9/2013	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	1.72	15,850
1/8/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	1.80	25,570
1/7/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	1.80	73,400
1/4/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	1.80	17,000
1/3/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	1.76	14,460
1/2/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.76	11,560
12/28/2012	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	1.76	34,440
12/27/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	1.76	11,010
12/26/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	1.72	1,260
12/25/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	1.65	13,860
12/24/2012	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	1.65	1,300
12/21/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.65	120
12/20/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	1.61	4,570
12/19/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.68	13,800

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	20,900	9.98	-0.20%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	2,700	50.10	0.00%