Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2013	+0.20 / +3.51%	6.00	6.00	5.60	5.90	5.90	2.21	415,840
1/17/2013	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	2.13	133,470
1/16/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.02	199,270
1/15/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	1.91	69,140
1/14/2013	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	1.80	130,360
1/11/2013	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	1.72	61,670
1/10/2013	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	1.72	2,510
1/9/2013	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	1.72	15,850
1/8/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	1.80	25,570
1/7/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	1.80	73,400
1/4/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	1.80	17,000
1/3/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	1.76	14,460
1/2/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.76	11,560
12/28/2012	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	1.76	34,440
12/27/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	1.76	11,010
12/26/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	1.72	1,260
12/25/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	1.65	13,860
12/24/2012	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	1.65	1,300
12/21/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.65	120
12/20/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	1.61	4,570
12/19/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.68	13,800
12/18/2012	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	1.65	13,500
12/17/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.68	4,020
12/14/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.65	14,710
12/13/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	1.65	21,010
12/12/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.68	12,210
12/11/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.65	15,510
12/10/2012	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	1.65	4,610
12/7/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	1.61	2,920
12/6/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.68	1,510

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	16,000	9.98	-0.20%
CHP	45,000	31.85	-0.31%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	2,400	50.20	0.20%