Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.25	4,500
1/17/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.25	14,790
1/16/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.25	8,230
1/13/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.25	3,600
1/12/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.22	400
1/11/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.22	2,720
1/10/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.22	16,520
1/9/2012	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	1.22	10,280
1/6/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.22	3,640
1/5/2012	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.22	1,490
1/4/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.25	9,990
1/3/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.22	18,620
12/30/2011	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	1.19	39,020
12/29/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.22	11,700
12/28/2011	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	1.22	17,840
12/27/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.22	3,350
12/26/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.22	27,480
12/23/2011	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	1.22	53,020
12/22/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.22	19,030
12/21/2011	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	1.25	25,000
12/20/2011	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	1.22	62,820
12/19/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.22	6,380
12/16/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	1.25	108,519
12/15/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.32	9,190
12/14/2011	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	1.38	55,120
12/13/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.32	6,670
12/12/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.25	4,000
12/9/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.25	26,310
12/8/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.25	24,130
12/7/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.25	20,240

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	200	42.10	-2.77%
BGE	0	2.80	0.00%
BHA	0	22.00	0.00%
BSA	5,000	19.90	0.51%
BTP	27,900	8.30	0.24%
CHP	21,400	27.70	-0.36%
DNA	5,100	23.50	-2.49%
DNC	100	50.00	1.01%
DNH	0	49.00	0.00%
DRL	8,300	44.00	-0.90%