Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2013	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	2.24	133,470
1/16/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.12	199,270
1/15/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	2.01	69,140
1/14/2013	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	1.89	130,360
1/11/2013	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	1.81	61,670
1/10/2013	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	1.81	2,510
1/9/2013	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	1.81	15,850
1/8/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	1.89	25,570
1/7/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	1.89	73,400
1/4/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	1.89	17,000
1/3/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	1.85	14,460
1/2/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.85	11,560
12/28/2012	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	1.85	34,440
12/27/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	1.85	11,010
12/26/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	1.81	1,260
12/25/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	1.73	13,860
12/24/2012	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	1.73	1,300
12/21/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.73	120
12/20/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	1.69	4,570
12/19/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.77	13,800
12/18/2012	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	1.73	13,500
12/17/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.77	4,020
12/14/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.73	14,710
12/13/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	1.73	21,010
12/12/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.77	12,210
12/11/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.73	15,510
12/10/2012	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	1.73	4,610
12/7/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	1.69	2,920
12/6/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.77	1,510
12/5/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	1.73	11,720

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.00%
BGE	3,904,000	6.10	-4.69%
BHA	700	23.10	0.43%
BSA	8,100	21.70	-0.91%
BTP	18,200	11.95	0.00%
CHP	27,100	33.60	0.00%
DNA	0	22.00	0.00%
DNC	0	70.00	0.00%
DNH	0	34.80	0.00%
DRL	3,100	57.00	-0.52%