Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2025	-0.45 / -1.50%	29.90	29.90	29.50	29.50	29.54	28.09	900
1/14/2025	+0.45 / +1.53%	30.20	30.20	29.50	29.95	29.52	28.51	16,400
1/13/2025	-0.30 / -1.01%	29.70	29.70	29.50	29.50	29.55	28.09	1,700
1/10/2025	0.00 / 0.00%	29.60	29.80	29.60	29.80	29.70	28.37	1,000
1/9/2025	0.00 / 0.00%	29.55	29.80	29.55	29.80	29.71	28.37	1,300
1/8/2025	0.00 / 0.00%	29.35	29.80	29.35	29.80	29.65	28.37	11,700
1/7/2025	+0.30 / +1.02%	29.50	29.80	29.40	29.80	29.46	28.37	47,800
1/6/2025	0.00 / 0.00%	29.60	29.60	29.45	29.50	29.50	28.09	52,000
1/3/2025	0.00 / 0.00%	29.40	30.00	29.40	29.50	29.50	28.09	92,300
1/2/2025	-0.25 / -0.84%	29.70	29.75	29.50	29.50	29.52	28.09	14,300
12/31/2024	-0.05 / -0.17%	29.55	29.75	29.55	29.75	29.63	28.32	2,500
12/30/2024	-0.05 / -0.17%	29.50	29.85	29.50	29.80	29.61	28.37	11,200
12/27/2024	+0.25 / +0.84%	29.60	29.85	29.50	29.85	29.61	28.42	2,900
12/26/2024	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.57	28.18	17,700
12/25/2024	-0.05 / -0.17%	29.65	29.65	29.60	29.60	29.64	28.18	12,600
12/24/2024	+0.05 / +0.17%	29.60	29.70	29.60	29.65	29.62	28.23	2,900
12/23/2024	-0.20 / -0.67%	29.55	29.80	29.55	29.60	29.58	28.18	21,100
12/20/2024	0.00 / 0.00%	29.70	29.80	29.70	29.80	29.73	28.37	400
12/19/2024	+0.05 / +0.17%	30.00	30.00	29.25	29.80	29.53	28.37	15,800
12/18/2024	-0.05 / -0.17%	29.50	29.75	29.50	29.75	29.72	28.32	1,800
12/17/2024	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	28.37	200
12/16/2024	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.59	28.37	1,700
12/13/2024	-0.20 / -0.67%	29.50	29.50	29.10	29.50	29.24	28.09	9,300
12/12/2024	+0.10 / +0.34%	29.70	29.70	29.70	29.70	29.70	28.28	800
12/11/2024	-0.10 / -0.34%	29.40	29.60	29.40	29.60	29.51	28.18	17,000
12/10/2024	+0.20 / +0.68%	29.70	29.70	29.50	29.70	29.59	28.28	5,300
12/9/2024	-0.10 / -0.34%	29.50	29.60	29.50	29.50	29.54	28.09	6,500
12/6/2024	-0.20 / -0.67%	29.50	29.60	29.50	29.60	29.56	28.18	7,500
12/5/2024	-0.05 / -0.17%	29.80	29.80	29.40	29.80	29.64	28.37	4,400
12/4/2024	0.00 / 0.00%	29.85	29.85	29.50	29.85	29.56	28.42	1,200

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,100	52.60	-0.75%
BGE	378,700	4.70	2.17%
BHA	200	28.30	10.12%
BSA	0	22.60	0.00%
BTP	23,500	10.00	-0.99%
CHP	42,000	31.90	0.00%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	5,700	50.00	-0.79%