Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2014	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	3.30	62,030
1/13/2014	-0.10 / -1.18%	8.40	8.50	8.30	8.40	8.40	3.30	90,540
1/10/2014	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.50	3.34	104,050
1/9/2014	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	3.34	30,050
1/8/2014	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.50	3.34	98,730
1/7/2014	-0.10 / -1.18%	8.50	8.70	8.20	8.40	8.40	3.30	198,610
1/6/2014	+0.30 / +3.66%	8.30	8.60	8.20	8.50	8.50	3.34	55,050
1/3/2014	+0.40 / +5.13%	7.80	8.30	7.80	8.20	8.20	3.22	130,600
1/2/2014	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.80	3.07	16,680
12/31/2013	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.70	3.03	43,510
12/30/2013	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.50	2.95	51,920
12/27/2013	-0.10 / -1.32%	7.50	7.80	7.50	7.50	7.50	2.95	63,770
12/26/2013	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.99	67,880
12/25/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.95	60,310
12/24/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.95	78,100
12/23/2013	-0.10 / -1.32%	7.40	7.60	7.40	7.50	7.50	2.95	15,460
12/20/2013	+0.10 / +1.33%	7.70	7.70	7.50	7.60	7.60	2.99	173,410
12/19/2013	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	2.95	353,960
12/18/2013	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	2.79	49,450
12/17/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.75	7,570
12/16/2013	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	2.75	95,160
12/13/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.79	59,660
12/12/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	2.75	46,280
12/11/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.75	81,360
12/10/2013	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.00	2.75	72,890
12/9/2013	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.90	2.71	89,030
12/6/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.71	36,500
12/5/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	2.71	28,330
12/4/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.71	21,350
12/3/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.75	22,640

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%