Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2014	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	3.47	62,030
1/13/2014	-0.10 / -1.18%	8.40	8.50	8.30	8.40	8.40	3.47	90,540
1/10/2014	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.50	3.51	104,050
1/9/2014	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	3.51	30,050
1/8/2014	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.50	3.51	98,730
1/7/2014	-0.10 / -1.18%	8.50	8.70	8.20	8.40	8.40	3.47	198,610
1/6/2014	+0.30 / +3.66%	8.30	8.60	8.20	8.50	8.50	3.51	55,050
1/3/2014	+0.40 / +5.13%	7.80	8.30	7.80	8.20	8.20	3.39	130,600
1/2/2014	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.80	3.22	16,680
12/31/2013	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.70	3.18	43,510
12/30/2013	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.50	3.10	51,920
12/27/2013	-0.10 / -1.32%	7.50	7.80	7.50	7.50	7.50	3.10	63,770
12/26/2013	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	3.14	67,880
12/25/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.10	60,310
12/24/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.10	78,100
12/23/2013	-0.10 / -1.32%	7.40	7.60	7.40	7.50	7.50	3.10	15,460
12/20/2013	+0.10 / +1.33%	7.70	7.70	7.50	7.60	7.60	3.14	173,410
12/19/2013	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	3.10	353,960
12/18/2013	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	2.93	49,450
12/17/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.89	7,570
12/16/2013	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	2.89	95,160
12/13/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.93	59,660
12/12/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	2.89	46,280
12/11/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.89	81,360
12/10/2013	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.00	2.89	72,890
12/9/2013	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.90	2.85	89,030
12/6/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.85	36,500
12/5/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	2.85	28,330
12/4/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.85	21,350
12/3/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.89	22,640

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	900	56.00	0.36%
BGE	5,113,500	6.40	6.67%
BHA	2,100	23.00	0.00%
BSA	1,300	22.00	0.46%
BTP	2,700	11.95	0.42%
CHP	11,100	33.60	0.00%
DNA	200	22.00	-9.47%
DNC	400	70.00	0.00%
DNH	0	34.80	0.00%
DRL	1,300	57.30	-0.17%