Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	-0.40 / -1.50%	26.80	26.80	25.20	26.20	26.20	22.86	2,800
9/26/2022	-0.80 / -2.97%	26.90	27.00	26.10	26.10	26.60	22.78	4,300
9/23/2022	+0.40 / +1.48%	27.10	27.40	26.50	27.40	26.90	23.91	900
9/22/2022	-0.10 / -0.37%	26.60	27.00	26.60	27.00	27.00	23.56	800
9/21/2022	-0.60 / -2.21%	27.10	27.10	26.50	26.50	27.10	23.13	1,400
9/20/2022	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.10	23.56	500
9/19/2022	-0.20 / -0.73%	27.40	27.50	27.30	27.30	27.40	23.82	400
9/16/2022	+0.20 / +0.74%	27.50	27.50	27.40	27.40	27.50	23.91	500
9/15/2022	-0.10 / -0.37%	27.50	27.50	27.00	27.00	27.20	23.56	1,800
9/14/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	23.65	0
9/13/2022	-0.30 / -1.09%	27.50	27.50	26.10	27.20	27.10	23.74	7,700
9/12/2022	+0.10 / +0.36%	27.60	27.60	27.50	27.60	27.50	24.09	700
9/9/2022	+0.10 / +0.36%	27.50	27.60	27.50	27.50	27.50	24.00	1,600
9/8/2022	-0.10 / -0.36%	27.60	27.60	27.20	27.50	27.40	24.00	900
9/7/2022	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.60	24.00	6,600
9/6/2022	+0.10 / +0.36%	27.50	28.00	27.50	28.00	27.90	24.43	1,200
9/5/2022	0.00 / 0.00%	28.00	28.00	27.50	28.00	27.90	24.43	4,200
8/31/2022	+0.30 / +1.08%	27.70	28.50	27.70	28.00	28.00	24.43	3,000
8/30/2022	+0.30 / +1.08%	27.60	28.00	27.60	28.00	27.70	24.43	2,500
8/29/2022	0.00 / 0.00%	27.50	28.50	27.50	28.50	27.70	24.87	5,500
8/26/2022	-0.30 / -1.05%	28.60	28.60	28.20	28.30	28.50	24.70	3,600
8/25/2022	+0.10 / +0.35%	28.50	28.70	28.50	28.60	28.60	24.96	900
8/24/2022	0.00 / 0.00%	28.50	28.90	28.50	28.50	28.50	24.87	3,400
8/23/2022	0.00 / 0.00%	28.60	28.60	28.50	28.60	28.50	24.96	4,300
8/22/2022	-0.60 / -2.06%	29.10	29.10	28.50	28.50	28.60	24.87	10,300
8/19/2022	-0.30 / -1.04%	29.10	29.10	28.60	28.60	29.10	24.96	3,000
8/18/2022	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	25.22	100
8/17/2022	-0.40 / -1.34%	29.00	29.60	29.00	29.50	29.10	25.22	16,400
8/16/2022	+0.50 / +1.70%	29.50	29.90	29.50	29.90	29.90	25.56	1,400
8/15/2022	+0.80 / +2.75%	29.10	30.00	29.10	29.90	29.40	25.56	4,200

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%