|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
31.10
|
59
|
17,658
|
42
|
20,043
|
-2,385
|
3,300
|
103,210
|
|
|
12/11/2025
|
32.00
|
41
|
37,771
|
44
|
24,241
|
13,530
|
1,800
|
57,640
|
|
|
12/10/2025
|
31.50
|
63
|
42,435
|
42
|
34,246
|
8,189
|
4,900
|
156,750
|
|
|
12/9/2025
|
31.40
|
61
|
18,663
|
35
|
26,562
|
-7,899
|
5,400
|
169,460
|
|
|
12/8/2025
|
31.50
|
71
|
25,289
|
53
|
32,166
|
-6,877
|
4,000
|
126,130
|
|
|
12/5/2025
|
31.80
|
66
|
23,064
|
38
|
19,402
|
3,662
|
1,800
|
57,230
|
|
|
12/4/2025
|
31.80
|
72
|
31,843
|
48
|
37,532
|
-5,689
|
13,200
|
419,900
|
|
|
12/3/2025
|
31.90
|
80
|
24,608
|
41
|
21,678
|
2,930
|
3,000
|
94,970
|
|
|
12/2/2025
|
30.70
|
175
|
42,837
|
147
|
55,392
|
-12,555
|
32,700
|
1,022,800
|
|
|
12/1/2025
|
32.20
|
77
|
20,239
|
39
|
24,185
|
-3,946
|
5,800
|
186,080
|
|
|
11/28/2025
|
32.00
|
37
|
8,241
|
32
|
20,559
|
-12,318
|
3,100
|
100,050
|
|
|
11/27/2025
|
32.30
|
49
|
11,382
|
40
|
21,631
|
-10,249
|
900
|
29,090
|
|
|
11/26/2025
|
32.50
|
62
|
19,216
|
40
|
24,689
|
-5,473
|
8,100
|
261,400
|
|
|
11/25/2025
|
32.10
|
73
|
31,994
|
47
|
33,505
|
-1,511
|
11,100
|
355,590
|
|
|
11/24/2025
|
32.00
|
113
|
48,605
|
48
|
47,999
|
606
|
21,800
|
702,970
|
|
|
11/21/2025
|
32.60
|
72
|
25,815
|
41
|
44,347
|
-18,532
|
15,800
|
517,040
|
|
|
11/20/2025
|
33.00
|
87
|
28,517
|
47
|
33,801
|
-5,284
|
8,600
|
284,400
|
|
|
11/19/2025
|
33.10
|
87
|
25,109
|
50
|
37,732
|
-12,623
|
7,500
|
248,910
|
|
|
11/18/2025
|
33.10
|
99
|
36,799
|
50
|
33,701
|
3,098
|
5,800
|
191,960
|
|
|
11/17/2025
|
32.90
|
93
|
34,335
|
64
|
33,254
|
1,081
|
13,900
|
460,780
|
|
|
Page 1 of 2 Next>
|
|
|