|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
38.60
|
252
|
123,945
|
258
|
173,399
|
-49,454
|
62,700
|
2,391,240
|
|
|
10/16/2026
|
38.10
|
285
|
179,187
|
317
|
144,480
|
34,707
|
86,800
|
3,259,270
|
|
|
10/15/2026
|
36.40
|
192
|
54,972
|
127
|
63,811
|
-8,839
|
24,400
|
884,590
|
|
|
10/14/2026
|
36.20
|
198
|
66,725
|
129
|
54,444
|
12,281
|
25,600
|
923,180
|
|
|
10/13/2026
|
35.70
|
210
|
50,206
|
208
|
96,044
|
-45,838
|
28,600
|
1,035,570
|
|
|
10/12/2026
|
37.50
|
198
|
83,417
|
254
|
105,648
|
-22,231
|
47,800
|
1,777,070
|
|
|
10/9/2026
|
36.90
|
414
|
254,786
|
445
|
231,109
|
23,677
|
147,700
|
5,398,260
|
|
|
10/8/2026
|
33.90
|
114
|
50,370
|
105
|
51,407
|
-1,037
|
21,500
|
729,080
|
|
|
10/7/2026
|
33.80
|
139
|
77,030
|
87
|
49,079
|
27,951
|
26,400
|
889,800
|
|
|
10/6/2026
|
34.10
|
144
|
55,918
|
127
|
65,408
|
-9,490
|
23,900
|
814,780
|
|
|
10/5/2026
|
34.10
|
163
|
88,744
|
169
|
139,139
|
-50,395
|
47,500
|
1,635,790
|
|
|
10/2/2026
|
34.20
|
183
|
118,581
|
178
|
93,523
|
25,058
|
56,500
|
1,922,160
|
|
|
10/1/2026
|
33.50
|
121
|
59,113
|
122
|
86,941
|
-27,828
|
32,100
|
1,068,360
|
|
|
9/30/2026
|
33.00
|
105
|
31,946
|
72
|
35,494
|
-3,548
|
13,100
|
430,800
|
|
|
9/29/2026
|
33.00
|
94
|
23,172
|
66
|
35,736
|
-12,564
|
8,100
|
266,720
|
|
|
9/28/2026
|
33.10
|
100
|
36,002
|
95
|
42,696
|
-6,694
|
9,200
|
304,260
|
|
|
9/25/2026
|
33.00
|
77
|
29,416
|
78
|
35,385
|
-5,969
|
6,300
|
207,310
|
|
|
9/24/2026
|
33.00
|
102
|
52,891
|
79
|
57,965
|
-5,074
|
28,900
|
951,570
|
|
|
9/23/2026
|
33.00
|
95
|
18,738
|
73
|
45,872
|
-27,134
|
9,300
|
307,320
|
|
|
9/22/2026
|
33.30
|
105
|
29,937
|
77
|
35,511
|
-5,574
|
10,500
|
347,840
|
|
|
Page 1 of 2 Next>
|
|
|