|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
36.70
|
111
|
87,283
|
139
|
123,612
|
-36,329
|
55,300
|
2,000,670
|
|
|
3/13/2026
|
35.30
|
101
|
43,171
|
88
|
29,275
|
13,896
|
8,200
|
290,360
|
|
|
3/12/2026
|
35.90
|
110
|
29,468
|
94
|
76,873
|
-47,405
|
10,200
|
365,160
|
|
|
3/11/2026
|
36.40
|
125
|
32,752
|
124
|
47,637
|
-14,885
|
17,500
|
632,490
|
|
|
3/10/2026
|
36.50
|
191
|
80,839
|
113
|
45,998
|
34,841
|
19,100
|
684,330
|
|
|
3/9/2026
|
34.00
|
315
|
275,778
|
229
|
179,160
|
96,618
|
116,800
|
3,942,330
|
|
|
3/6/2026
|
36.50
|
171
|
96,430
|
121
|
78,262
|
18,168
|
37,600
|
1,375,730
|
|
|
3/5/2026
|
37.40
|
210
|
97,052
|
123
|
84,374
|
12,678
|
37,400
|
1,390,720
|
|
|
3/4/2026
|
37.20
|
353
|
166,558
|
197
|
195,291
|
-28,733
|
113,600
|
4,216,480
|
|
|
3/3/2026
|
38.10
|
149
|
110,741
|
183
|
120,154
|
-9,413
|
50,800
|
1,950,840
|
|
|
3/2/2026
|
38.20
|
367
|
237,375
|
198
|
167,282
|
70,093
|
111,700
|
4,245,090
|
|
|
2/27/2026
|
38.60
|
228
|
120,730
|
143
|
116,413
|
4,317
|
38,500
|
1,478,220
|
|
|
2/26/2026
|
38.80
|
278
|
129,784
|
196
|
158,688
|
-28,904
|
76,200
|
2,935,110
|
|
|
2/25/2026
|
39.50
|
221
|
149,313
|
197
|
129,818
|
19,495
|
61,600
|
2,417,950
|
|
|
2/24/2026
|
39.50
|
163
|
91,622
|
221
|
157,250
|
-65,628
|
25,500
|
1,006,920
|
|
|
2/23/2026
|
39.60
|
197
|
163,512
|
224
|
153,506
|
10,006
|
52,000
|
2,052,180
|
|
|
Page 1 of 1
|
|
|