|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
33.70
|
0
|
31,400
|
0
|
35,800
|
-4,400
|
20,800
|
703,590
|
|
|
5/26/2026
|
34.20
|
65
|
27,109
|
64
|
47,869
|
-20,760
|
8,200
|
280,510
|
|
|
5/25/2026
|
34.10
|
78
|
79,728
|
50
|
18,656
|
61,072
|
4,800
|
163,550
|
|
|
5/22/2026
|
33.90
|
157
|
50,209
|
78
|
52,105
|
-1,896
|
23,600
|
792,190
|
|
|
5/21/2026
|
34.00
|
86
|
21,679
|
53
|
34,790
|
-13,111
|
5,300
|
180,500
|
|
|
5/20/2026
|
34.00
|
109
|
45,174
|
76
|
29,007
|
16,167
|
8,300
|
282,870
|
|
|
5/19/2026
|
34.30
|
147
|
75,379
|
83
|
68,967
|
6,412
|
45,500
|
1,558,460
|
|
|
5/18/2026
|
34.50
|
122
|
51,431
|
88
|
34,165
|
17,266
|
10,100
|
349,020
|
|
|
5/15/2026
|
34.60
|
107
|
36,659
|
91
|
48,029
|
-11,370
|
17,200
|
596,530
|
|
|
5/14/2026
|
34.60
|
162
|
45,032
|
99
|
42,084
|
2,948
|
15,000
|
518,350
|
|
|
5/13/2026
|
33.90
|
160
|
61,221
|
103
|
85,483
|
-24,262
|
44,700
|
1,544,260
|
|
|
5/12/2026
|
35.60
|
142
|
57,997
|
113
|
81,535
|
-23,538
|
25,400
|
899,420
|
|
|
5/11/2026
|
35.80
|
130
|
42,773
|
118
|
88,378
|
-45,605
|
26,400
|
949,720
|
|
|
5/8/2026
|
36.30
|
96
|
25,449
|
61
|
37,287
|
-11,838
|
5,800
|
210,080
|
|
|
5/7/2026
|
36.00
|
130
|
24,783
|
114
|
73,804
|
-49,021
|
9,700
|
352,100
|
|
|
5/6/2026
|
36.60
|
116
|
29,379
|
71
|
48,442
|
-19,063
|
3,200
|
116,130
|
|
|
5/5/2026
|
36.40
|
143
|
47,403
|
73
|
56,511
|
-9,108
|
28,300
|
1,023,910
|
|
|
5/4/2026
|
36.50
|
103
|
44,635
|
85
|
57,083
|
-12,448
|
21,000
|
765,710
|
|
|
4/29/2026
|
36.50
|
83
|
31,773
|
58
|
31,585
|
188
|
6,500
|
236,070
|
|
|
4/28/2026
|
36.40
|
81
|
30,825
|
70
|
65,709
|
-34,884
|
8,300
|
300,880
|
|
|
Page 1 of 1
|
|
|