|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
25.80
|
41
|
40,508
|
28
|
22,863
|
17,645
|
10,800
|
275,830
|
|
|
4/17/2024
|
26.30
|
21
|
3,306
|
25
|
15,680
|
-12,374
|
900
|
23,680
|
|
|
4/16/2024
|
26.60
|
24
|
6,332
|
34
|
16,314
|
-9,982
|
800
|
21,030
|
|
|
4/15/2024
|
26.70
|
28
|
16,701
|
38
|
29,083
|
-12,382
|
3,700
|
98,560
|
|
|
4/12/2024
|
26.80
|
29
|
7,261
|
30
|
17,693
|
-10,432
|
1,600
|
42,580
|
|
|
4/11/2024
|
26.30
|
34
|
23,807
|
35
|
25,386
|
-1,579
|
9,700
|
257,670
|
|
|
4/10/2024
|
26.50
|
21
|
11,307
|
32
|
15,183
|
-3,876
|
2,300
|
60,950
|
|
|
4/9/2024
|
26.50
|
27
|
14,954
|
39
|
30,217
|
-15,263
|
1,700
|
45,250
|
|
|
4/8/2024
|
26.30
|
23
|
24,058
|
27
|
11,595
|
12,463
|
2,000
|
52,600
|
|
|
4/5/2024
|
26.40
|
26
|
18,805
|
24
|
12,094
|
6,711
|
300
|
7,880
|
|
|
4/4/2024
|
26.30
|
23
|
23,638
|
29
|
12,993
|
10,645
|
1,700
|
44,710
|
|
|
4/3/2024
|
26.60
|
39
|
31,999
|
45
|
33,398
|
-1,399
|
15,100
|
397,230
|
|
|
4/2/2024
|
25.90
|
33
|
22,821
|
29
|
11,628
|
11,193
|
2,400
|
62,000
|
|
|
4/1/2024
|
25.90
|
60
|
37,968
|
35
|
16,793
|
21,175
|
4,500
|
114,450
|
|
|
3/29/2024
|
25.80
|
22
|
4,735
|
25
|
10,779
|
-6,044
|
1,000
|
25,860
|
|
|
3/28/2024
|
26.00
|
23
|
5,057
|
25
|
13,893
|
-8,836
|
2,200
|
57,200
|
|
|
3/27/2024
|
26.00
|
23
|
6,406
|
28
|
15,594
|
-9,188
|
2,300
|
59,800
|
|
|
3/26/2024
|
26.40
|
23
|
26,581
|
25
|
14,293
|
12,288
|
3,500
|
92,230
|
|
|
3/25/2024
|
26.00
|
28
|
15,309
|
29
|
10,493
|
4,816
|
1,100
|
28,680
|
|
|
3/22/2024
|
26.00
|
20
|
6,958
|
36
|
18,981
|
-12,023
|
4,600
|
119,700
|
|
|
Page 1 of 2 Next>
|
|
|