|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
33.10
|
100
|
36,002
|
95
|
42,696
|
-6,694
|
9,200
|
304,260
|
|
|
9/25/2026
|
33.00
|
77
|
29,416
|
78
|
35,385
|
-5,969
|
6,300
|
207,310
|
|
|
9/24/2026
|
33.00
|
102
|
52,891
|
79
|
57,965
|
-5,074
|
28,900
|
951,570
|
|
|
9/23/2026
|
33.00
|
95
|
18,738
|
73
|
45,872
|
-27,134
|
9,300
|
307,320
|
|
|
9/22/2026
|
33.30
|
105
|
29,937
|
77
|
35,511
|
-5,574
|
10,500
|
347,840
|
|
|
9/21/2026
|
33.20
|
102
|
20,013
|
82
|
34,631
|
-14,618
|
9,000
|
298,950
|
|
|
9/18/2026
|
33.20
|
110
|
49,921
|
87
|
64,042
|
-14,121
|
31,200
|
1,035,740
|
|
|
9/17/2026
|
33.20
|
134
|
59,356
|
98
|
41,901
|
17,455
|
18,600
|
617,490
|
|
|
9/16/2026
|
33.10
|
93
|
21,512
|
61
|
28,728
|
-7,216
|
9,000
|
297,940
|
|
|
9/15/2026
|
33.30
|
92
|
27,624
|
57
|
32,924
|
-5,300
|
15,900
|
525,560
|
|
|
9/14/2026
|
33.00
|
105
|
20,869
|
78
|
30,573
|
-9,704
|
12,300
|
410,290
|
|
|
9/11/2026
|
33.50
|
75
|
32,016
|
65
|
39,130
|
-7,114
|
13,200
|
443,390
|
|
|
9/10/2026
|
33.60
|
106
|
34,376
|
60
|
15,127
|
19,249
|
5,900
|
198,720
|
|
|
9/9/2026
|
33.80
|
88
|
50,517
|
88
|
44,756
|
5,761
|
24,400
|
825,980
|
|
|
9/8/2026
|
34.00
|
106
|
33,929
|
67
|
27,310
|
6,619
|
10,500
|
355,550
|
|
|
9/7/2026
|
34.00
|
80
|
25,559
|
75
|
28,110
|
-2,551
|
11,500
|
390,080
|
|
|
9/4/2026
|
34.20
|
90
|
33,349
|
65
|
21,996
|
11,353
|
10,100
|
343,370
|
|
|
9/3/2026
|
34.20
|
158
|
31,933
|
84
|
31,799
|
134
|
7,000
|
238,350
|
|
|
8/28/2026
|
34.20
|
145
|
23,542
|
105
|
57,388
|
-33,846
|
13,700
|
474,510
|
|
|
Page 1 of 1
|
|
|