|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
46.90
|
133
|
197,054
|
103
|
112,361
|
84,693
|
59,700
|
2,807,110
|
|
|
2/19/2025
|
46.30
|
162
|
200,292
|
73
|
130,770
|
69,522
|
75,000
|
3,514,440
|
|
|
2/18/2025
|
46.90
|
187
|
210,956
|
110
|
131,258
|
79,698
|
89,100
|
4,152,130
|
|
|
2/17/2025
|
46.90
|
137
|
197,533
|
122
|
149,359
|
48,174
|
97,100
|
4,618,730
|
|
|
2/14/2025
|
47.30
|
183
|
183,043
|
136
|
176,559
|
6,484
|
106,800
|
5,058,370
|
|
|
2/13/2025
|
47.00
|
177
|
205,524
|
127
|
133,308
|
72,216
|
100,900
|
4,750,810
|
|
|
2/12/2025
|
46.90
|
236
|
148,914
|
145
|
99,461
|
49,453
|
59,800
|
2,772,000
|
|
|
2/11/2025
|
47.10
|
251
|
147,139
|
130
|
118,609
|
28,530
|
77,500
|
3,656,050
|
|
|
2/10/2025
|
47.00
|
258
|
184,782
|
198
|
211,313
|
-26,531
|
152,900
|
7,444,050
|
|
|
2/7/2025
|
49.30
|
200
|
125,272
|
143
|
158,139
|
-32,867
|
87,600
|
4,356,140
|
|
|
2/6/2025
|
50.00
|
378
|
236,399
|
194
|
315,875
|
-79,476
|
166,300
|
8,394,100
|
|
|
2/5/2025
|
51.70
|
283
|
216,928
|
222
|
172,417
|
44,511
|
122,500
|
6,165,320
|
|
|
2/4/2025
|
46.90
|
122
|
122,725
|
134
|
111,226
|
11,499
|
51,700
|
2,415,070
|
|
|
2/3/2025
|
47.50
|
133
|
126,812
|
144
|
91,484
|
35,328
|
58,500
|
2,663,780
|
|
|
1/24/2025
|
43.40
|
198
|
190,321
|
159
|
140,557
|
49,764
|
73,800
|
3,209,970
|
|
|
1/23/2025
|
46.00
|
169
|
235,742
|
182
|
151,900
|
83,842
|
91,600
|
4,263,760
|
|
|
1/22/2025
|
43.10
|
167
|
363,168
|
114
|
121,256
|
241,912
|
121,200
|
5,208,420
|
|
|
1/21/2025
|
37.70
|
56
|
29,114
|
60
|
47,601
|
-18,487
|
13,600
|
510,550
|
|
|
1/20/2025
|
38.00
|
76
|
36,665
|
122
|
79,059
|
-42,394
|
27,200
|
1,035,230
|
|
|
Page 1 of 1
|
|
|