Sunday, October 19, 2025 3:08:56 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Southern Airports Services Joint Stock Company (SAS : UPCOM)
Industrials : Transportation Services
36.70 +0.30/+0.82%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 36.70 61 65,933 52 36,940 28,993 7,100 260,430
10/16/2025 36.60 46 32,068 44 24,947 7,121 9,800 357,070
10/15/2025 36.50 56 25,299 48 46,020 -20,721 4,500 164,200
10/14/2025 36.60 75 55,407 66 54,144 1,263 8,600 315,930
10/13/2025 36.90 76 41,787 55 59,538 -17,751 14,000 514,640
10/10/2025 37.00 75 43,635 57 54,851 -11,216 12,800 471,570
10/9/2025 37.20 55 21,221 66 52,414 -31,193 3,000 110,900
10/8/2025 36.80 58 31,145 65 49,631 -18,486 7,100 260,610
10/7/2025 36.50 73 32,911 126 54,590 -21,679 11,800 434,800
10/6/2025 36.70 84 44,025 81 46,255 -2,230 12,200 444,460
10/3/2025 36.60 66 28,898 58 47,812 -18,914 10,700 389,770
10/2/2025 36.80 67 22,209 62 44,666 -22,457 3,700 135,540
10/1/2025 37.00 78 29,018 55 32,267 -3,249 4,800 176,970
9/30/2025 36.40 187 118,564 580 112,732 5,832 66,100 2,422,930
9/29/2025 37.40 71 48,480 98 99,981 -51,501 14,300 539,200
9/26/2025 38.00 61 37,220 92 83,584 -46,364 4,700 178,760
9/25/2025 37.70 59 32,739 77 42,264 -9,525 2,900 108,900
9/24/2025 37.50 88 58,946 77 45,611 13,335 4,900 182,550
9/23/2025 37.90 275 127,824 308 100,471 27,353 52,800 1,955,270
9/22/2025 37.80 93 41,787 85 66,502 -24,715 4,000 151,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.