Thursday, July 24, 2025 1:04:41 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Southern Airports Services Joint Stock Company (SAS : UPCOM)
Industrials : Transportation Services
42.70 -0.30/-0.70%
11:26:37 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 42.70 0 57,600 0 111,400 -53,800 21,200 906,330
7/23/2025 42.60 255 142,233 185 174,443 -32,210 62,600 2,689,290
7/22/2025 43.30 322 218,695 199 236,322 -17,627 107,100 4,589,700
7/21/2025 46.30 0 0 0 0 0 123,700 5,745,890
7/18/2025 45.90 176 155,540 155 155,411 129 39,900 1,827,890
7/17/2025 45.70 205 135,220 160 166,351 -31,131 42,900 1,965,820
7/16/2025 45.90 215 128,187 137 206,101 -77,914 73,600 3,366,260
7/15/2025 46.00 129 107,471 165 177,490 -70,019 55,400 2,566,980
7/14/2025 46.30 193 213,177 202 203,809 9,368 86,100 3,983,370
7/11/2025 45.80 392 281,509 290 329,191 -47,682 182,200 8,392,080
7/10/2025 44.70 199 105,735 134 153,250 -47,515 47,400 2,116,830
7/9/2025 44.70 274 195,575 220 241,511 -45,936 117,800 5,224,610
7/8/2025 43.90 188 99,039 154 146,627 -47,588 58,500 2,563,720
7/7/2025 43.70 107 91,354 156 145,076 -53,722 33,500 1,464,600
7/4/2025 43.60 147 75,816 138 152,823 -77,007 33,500 1,456,090
7/3/2025 43.70 179 115,006 208 150,353 -35,347 47,900 2,088,490
7/2/2025 43.20 150 112,708 126 135,602 -22,894 50,000 2,154,900
7/1/2025 43.10 280 133,104 176 152,815 -19,711 70,900 3,052,080
6/30/2025 43.80 145 95,904 200 185,586 -89,682 60,800 2,677,880
6/27/2025 44.00 131 66,143 219 199,558 -133,415 33,900 1,497,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.