|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
34.20
|
145
|
23,542
|
105
|
57,388
|
-33,846
|
13,700
|
474,510
|
|
|
8/27/2026
|
34.90
|
114
|
25,555
|
88
|
36,009
|
-10,454
|
5,300
|
185,330
|
|
|
8/26/2026
|
35.10
|
104
|
43,746
|
85
|
28,297
|
15,449
|
12,000
|
420,090
|
|
|
8/25/2026
|
34.80
|
154
|
53,614
|
130
|
85,795
|
-32,181
|
30,200
|
1,056,010
|
|
|
8/24/2026
|
35.20
|
198
|
66,924
|
167
|
86,197
|
-19,273
|
27,100
|
950,710
|
|
|
8/21/2026
|
34.70
|
204
|
82,467
|
154
|
62,635
|
19,832
|
40,800
|
1,410,540
|
|
|
8/20/2026
|
34.10
|
188
|
111,623
|
140
|
70,392
|
41,231
|
46,700
|
1,572,110
|
|
|
8/19/2026
|
33.40
|
99
|
55,992
|
85
|
37,430
|
18,562
|
9,900
|
329,280
|
|
|
8/18/2026
|
33.40
|
94
|
48,288
|
72
|
21,894
|
26,394
|
13,400
|
444,750
|
|
|
8/17/2026
|
33.10
|
105
|
47,635
|
85
|
39,215
|
8,420
|
10,000
|
330,218
|
|
|
8/14/2026
|
33.10
|
141
|
57,063
|
88
|
48,592
|
8,471
|
22,800
|
750,330
|
|
|
8/13/2026
|
33.30
|
108
|
49,560
|
78
|
45,168
|
4,392
|
9,300
|
308,150
|
|
|
8/12/2026
|
33.30
|
118
|
42,229
|
74
|
35,309
|
6,920
|
9,900
|
327,060
|
|
|
8/11/2026
|
33.20
|
157
|
76,009
|
140
|
77,878
|
-1,869
|
24,200
|
805,890
|
|
|
8/10/2026
|
33.40
|
211
|
66,253
|
116
|
54,032
|
12,221
|
25,000
|
829,450
|
|
|
8/7/2026
|
32.80
|
162
|
48,850
|
92
|
48,743
|
107
|
21,000
|
691,150
|
|
|
8/6/2026
|
32.80
|
142
|
59,749
|
86
|
66,878
|
-7,129
|
30,000
|
989,750
|
|
|
8/5/2026
|
33.30
|
190
|
81,748
|
178
|
62,585
|
19,163
|
23,100
|
766,550
|
|
|
8/4/2026
|
33.80
|
331
|
134,131
|
177
|
100,435
|
33,696
|
68,700
|
2,289,790
|
|
|
8/3/2026
|
34.00
|
250
|
89,118
|
233
|
169,493
|
-80,375
|
34,200
|
1,173,570
|
|
|
Page 1 of 2 Next>
|
|
|