|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
36.00
|
38
|
11,172
|
37
|
32,501
|
-21,329
|
3,800
|
136,960
|
|
|
1/2/2025
|
36.20
|
64
|
31,933
|
40
|
32,576
|
-643
|
10,300
|
371,290
|
|
|
12/31/2024
|
36.30
|
61
|
17,782
|
39
|
24,953
|
-7,171
|
9,600
|
349,400
|
|
|
12/30/2024
|
36.60
|
42
|
13,097
|
51
|
35,931
|
-22,834
|
5,100
|
188,290
|
|
|
12/27/2024
|
36.30
|
79
|
23,994
|
50
|
39,514
|
-15,520
|
15,400
|
564,830
|
|
|
12/26/2024
|
37.00
|
44
|
19,216
|
37
|
33,047
|
-13,831
|
11,700
|
430,020
|
|
|
12/25/2024
|
37.20
|
64
|
31,848
|
48
|
48,658
|
-16,810
|
15,900
|
582,710
|
|
|
12/24/2024
|
37.30
|
67
|
30,105
|
70
|
33,583
|
-3,478
|
22,800
|
852,420
|
|
|
12/23/2024
|
37.20
|
49
|
14,321
|
55
|
34,602
|
-20,281
|
8,400
|
310,400
|
|
|
12/20/2024
|
36.80
|
52
|
23,808
|
43
|
30,903
|
-7,095
|
7,400
|
270,440
|
|
|
12/19/2024
|
36.50
|
45
|
15,059
|
30
|
22,101
|
-7,042
|
5,500
|
199,580
|
|
|
12/18/2024
|
36.70
|
97
|
28,041
|
69
|
42,208
|
-14,167
|
16,800
|
610,600
|
|
|
12/17/2024
|
36.90
|
57
|
28,039
|
59
|
55,779
|
-27,740
|
23,000
|
862,490
|
|
|
12/16/2024
|
38.20
|
47
|
22,063
|
68
|
53,232
|
-31,169
|
10,200
|
388,650
|
|
|
12/13/2024
|
37.70
|
83
|
58,395
|
117
|
80,401
|
-22,006
|
46,000
|
1,748,110
|
|
|
12/12/2024
|
37.00
|
41
|
17,510
|
40
|
23,701
|
-6,191
|
10,500
|
386,390
|
|
|
12/11/2024
|
36.50
|
58
|
10,523
|
48
|
25,003
|
-14,480
|
6,100
|
223,780
|
|
|
12/10/2024
|
36.60
|
57
|
13,551
|
65
|
42,015
|
-28,464
|
10,200
|
376,480
|
|
|
12/9/2024
|
37.00
|
53
|
20,467
|
61
|
44,538
|
-24,071
|
8,600
|
317,740
|
|
|
12/6/2024
|
37.10
|
50
|
19,155
|
60
|
39,502
|
-20,347
|
8,100
|
299,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|