|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
35.80
|
67
|
30,958
|
70
|
29,549
|
1,409
|
5,200
|
185,670
|
|
|
4/6/2026
|
35.90
|
91
|
32,647
|
67
|
30,434
|
2,213
|
15,600
|
555,750
|
|
|
4/3/2026
|
35.80
|
66
|
38,678
|
69
|
37,116
|
1,562
|
15,100
|
543,360
|
|
|
4/2/2026
|
36.00
|
53
|
25,493
|
66
|
46,174
|
-20,681
|
13,200
|
475,340
|
|
|
4/1/2026
|
36.10
|
84
|
56,265
|
98
|
69,802
|
-13,537
|
32,400
|
1,188,030
|
|
|
3/31/2026
|
36.00
|
80
|
41,414
|
72
|
51,628
|
-10,214
|
23,100
|
832,670
|
|
|
3/30/2026
|
36.00
|
88
|
33,364
|
65
|
41,995
|
-8,631
|
9,900
|
355,680
|
|
|
3/27/2026
|
36.50
|
75
|
27,033
|
66
|
54,455
|
-27,422
|
4,300
|
155,400
|
|
|
3/26/2026
|
37.00
|
83
|
38,266
|
78
|
45,776
|
-7,510
|
16,000
|
589,240
|
|
|
3/25/2026
|
37.00
|
97
|
35,109
|
110
|
71,117
|
-36,008
|
19,100
|
706,630
|
|
|
3/24/2026
|
36.00
|
103
|
52,824
|
78
|
56,484
|
-3,660
|
27,400
|
1,004,600
|
|
|
3/23/2026
|
36.10
|
88
|
55,156
|
87
|
61,304
|
-6,148
|
26,200
|
944,820
|
|
|
3/20/2026
|
37.30
|
73
|
18,644
|
99
|
44,094
|
-25,450
|
10,000
|
372,020
|
|
|
3/19/2026
|
37.20
|
124
|
40,973
|
121
|
51,847
|
-10,874
|
9,200
|
341,670
|
|
|
3/18/2026
|
38.50
|
85
|
59,549
|
230
|
100,760
|
-41,211
|
39,800
|
1,519,470
|
|
|
3/17/2026
|
37.80
|
101
|
96,277
|
195
|
105,936
|
-9,659
|
73,600
|
2,751,220
|
|
|
3/16/2026
|
36.70
|
111
|
87,283
|
139
|
123,612
|
-36,329
|
55,300
|
2,000,670
|
|
|
3/13/2026
|
35.30
|
101
|
43,171
|
88
|
29,275
|
13,896
|
8,200
|
290,360
|
|
|
3/12/2026
|
35.90
|
110
|
29,468
|
94
|
76,873
|
-47,405
|
10,200
|
365,160
|
|
|
3/11/2026
|
36.40
|
125
|
32,752
|
124
|
47,637
|
-14,885
|
17,500
|
632,490
|
|
|
Page 1 of 2 Next>
|
|
|