|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
33.40
|
184
|
144,186
|
117
|
107,406
|
36,780
|
47,400
|
1,591,680
|
|
|
11/6/2026
|
34.20
|
175
|
90,317
|
104
|
99,151
|
-8,834
|
54,100
|
1,847,730
|
|
|
11/5/2026
|
34.50
|
140
|
76,154
|
100
|
89,265
|
-13,111
|
46,300
|
1,608,770
|
|
|
11/4/2026
|
34.70
|
165
|
84,979
|
88
|
83,333
|
1,646
|
36,800
|
1,275,720
|
|
|
11/3/2026
|
34.90
|
134
|
99,320
|
68
|
30,449
|
68,871
|
15,200
|
525,890
|
|
|
11/2/2026
|
34.60
|
169
|
123,440
|
123
|
74,214
|
49,226
|
44,100
|
1,537,270
|
|
|
10/30/2026
|
35.40
|
0
|
33,600
|
0
|
32,200
|
1,400
|
14,600
|
522,530
|
|
|
10/29/2026
|
35.90
|
133
|
54,773
|
121
|
49,780
|
4,993
|
22,700
|
817,580
|
|
|
10/28/2026
|
36.00
|
117
|
64,051
|
97
|
45,745
|
18,306
|
17,400
|
630,850
|
|
|
10/27/2026
|
36.40
|
167
|
87,612
|
149
|
94,728
|
-7,116
|
55,100
|
2,003,840
|
|
|
10/26/2026
|
37.00
|
126
|
62,391
|
128
|
70,607
|
-8,216
|
30,600
|
1,133,780
|
|
|
10/23/2026
|
37.00
|
161
|
114,625
|
134
|
66,260
|
48,365
|
31,800
|
1,175,020
|
|
|
10/22/2026
|
37.30
|
206
|
119,362
|
140
|
75,962
|
43,400
|
37,800
|
1,397,900
|
|
|
10/21/2026
|
36.80
|
254
|
143,896
|
270
|
169,369
|
-25,473
|
86,000
|
3,206,520
|
|
|
10/20/2026
|
38.70
|
119
|
60,180
|
211
|
102,542
|
-42,362
|
31,500
|
1,213,260
|
|
|
10/19/2026
|
38.60
|
252
|
123,945
|
258
|
173,399
|
-49,454
|
62,700
|
2,391,240
|
|
|
10/16/2026
|
38.10
|
285
|
179,187
|
317
|
144,480
|
34,707
|
86,800
|
3,259,270
|
|
|
10/15/2026
|
36.40
|
192
|
54,972
|
127
|
63,811
|
-8,839
|
24,400
|
884,590
|
|
|
10/14/2026
|
36.20
|
198
|
66,725
|
129
|
54,444
|
12,281
|
25,600
|
923,180
|
|
|
10/13/2026
|
35.70
|
210
|
50,206
|
208
|
96,044
|
-45,838
|
28,600
|
1,035,570
|
|
|
Page 1 of 2 Next>
|
|
|