|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
36.70
|
61
|
65,933
|
52
|
36,940
|
28,993
|
7,100
|
260,430
|
|
|
10/16/2025
|
36.60
|
46
|
32,068
|
44
|
24,947
|
7,121
|
9,800
|
357,070
|
|
|
10/15/2025
|
36.50
|
56
|
25,299
|
48
|
46,020
|
-20,721
|
4,500
|
164,200
|
|
|
10/14/2025
|
36.60
|
75
|
55,407
|
66
|
54,144
|
1,263
|
8,600
|
315,930
|
|
|
10/13/2025
|
36.90
|
76
|
41,787
|
55
|
59,538
|
-17,751
|
14,000
|
514,640
|
|
|
10/10/2025
|
37.00
|
75
|
43,635
|
57
|
54,851
|
-11,216
|
12,800
|
471,570
|
|
|
10/9/2025
|
37.20
|
55
|
21,221
|
66
|
52,414
|
-31,193
|
3,000
|
110,900
|
|
|
10/8/2025
|
36.80
|
58
|
31,145
|
65
|
49,631
|
-18,486
|
7,100
|
260,610
|
|
|
10/7/2025
|
36.50
|
73
|
32,911
|
126
|
54,590
|
-21,679
|
11,800
|
434,800
|
|
|
10/6/2025
|
36.70
|
84
|
44,025
|
81
|
46,255
|
-2,230
|
12,200
|
444,460
|
|
|
10/3/2025
|
36.60
|
66
|
28,898
|
58
|
47,812
|
-18,914
|
10,700
|
389,770
|
|
|
10/2/2025
|
36.80
|
67
|
22,209
|
62
|
44,666
|
-22,457
|
3,700
|
135,540
|
|
|
10/1/2025
|
37.00
|
78
|
29,018
|
55
|
32,267
|
-3,249
|
4,800
|
176,970
|
|
|
9/30/2025
|
36.40
|
187
|
118,564
|
580
|
112,732
|
5,832
|
66,100
|
2,422,930
|
|
|
9/29/2025
|
37.40
|
71
|
48,480
|
98
|
99,981
|
-51,501
|
14,300
|
539,200
|
|
|
9/26/2025
|
38.00
|
61
|
37,220
|
92
|
83,584
|
-46,364
|
4,700
|
178,760
|
|
|
9/25/2025
|
37.70
|
59
|
32,739
|
77
|
42,264
|
-9,525
|
2,900
|
108,900
|
|
|
9/24/2025
|
37.50
|
88
|
58,946
|
77
|
45,611
|
13,335
|
4,900
|
182,550
|
|
|
9/23/2025
|
37.90
|
275
|
127,824
|
308
|
100,471
|
27,353
|
52,800
|
1,955,270
|
|
|
9/22/2025
|
37.80
|
93
|
41,787
|
85
|
66,502
|
-24,715
|
4,000
|
151,350
|
|
|
Page 1 of 2 Next>
|
|
|