|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
38.20
|
212
|
88,438
|
147
|
126,291
|
-37,853
|
49,800
|
1,900,700
|
|
|
2/12/2026
|
38.40
|
161
|
98,754
|
119
|
109,655
|
-10,901
|
25,300
|
965,940
|
|
|
2/11/2026
|
38.50
|
179
|
68,488
|
148
|
115,472
|
-46,984
|
31,800
|
1,219,120
|
|
|
2/10/2026
|
38.80
|
160
|
101,120
|
262
|
176,332
|
-75,212
|
56,700
|
2,200,600
|
|
|
2/9/2026
|
38.30
|
130
|
78,388
|
181
|
106,113
|
-27,725
|
36,400
|
1,393,570
|
|
|
2/6/2026
|
37.70
|
220
|
116,194
|
129
|
110,293
|
5,901
|
67,400
|
2,529,580
|
|
|
2/5/2026
|
38.10
|
226
|
164,278
|
188
|
186,444
|
-22,166
|
92,600
|
3,527,040
|
|
|
2/4/2026
|
39.20
|
220
|
132,025
|
176
|
109,347
|
22,678
|
42,700
|
1,638,340
|
|
|
2/3/2026
|
38.70
|
296
|
248,664
|
284
|
233,426
|
15,238
|
127,200
|
4,857,590
|
|
|
2/2/2026
|
37.40
|
292
|
157,997
|
146
|
195,432
|
-37,435
|
86,500
|
3,216,530
|
|
|
1/30/2026
|
37.90
|
405
|
191,130
|
249
|
185,130
|
6,000
|
98,900
|
3,692,110
|
|
|
1/29/2026
|
37.00
|
201
|
98,761
|
117
|
74,647
|
24,114
|
38,800
|
1,436,730
|
|
|
1/28/2026
|
36.80
|
240
|
146,768
|
135
|
162,394
|
-15,626
|
81,100
|
3,024,400
|
|
|
1/27/2026
|
37.50
|
268
|
121,555
|
136
|
156,170
|
-34,615
|
58,200
|
2,178,560
|
|
|
1/26/2026
|
37.90
|
394
|
158,672
|
230
|
278,667
|
-119,995
|
79,800
|
3,060,750
|
|
|
1/23/2026
|
39.50
|
412
|
202,197
|
411
|
374,446
|
-172,249
|
140,500
|
5,730,810
|
|
|
1/22/2026
|
40.90
|
392
|
244,092
|
438
|
353,949
|
-109,857
|
134,200
|
5,668,330
|
|
|
1/21/2026
|
39.70
|
557
|
1,464,470
|
349
|
849,580
|
614,890
|
835,700
|
32,830,230
|
|
|
1/20/2026
|
34.70
|
113
|
53,303
|
82
|
62,824
|
-9,521
|
27,100
|
938,730
|
|
|
1/19/2026
|
34.90
|
115
|
37,026
|
95
|
65,820
|
-28,794
|
19,500
|
676,350
|
|
|
Page 1 of 2 Next>
|
|
|