|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
34.10
|
53
|
33,912
|
75
|
24,633
|
9,279
|
8,700
|
299,820
|
|
|
11/26/2024
|
34.30
|
75
|
42,504
|
71
|
38,758
|
3,746
|
17,500
|
591,070
|
|
|
11/25/2024
|
34.50
|
75
|
29,364
|
78
|
36,553
|
-7,189
|
15,600
|
536,580
|
|
|
11/22/2024
|
34.00
|
56
|
28,966
|
72
|
41,698
|
-12,732
|
8,100
|
278,240
|
|
|
11/21/2024
|
34.00
|
80
|
42,478
|
68
|
38,262
|
4,216
|
19,900
|
674,190
|
|
|
11/20/2024
|
33.70
|
42
|
14,531
|
59
|
42,175
|
-27,644
|
4,300
|
146,720
|
|
|
11/19/2024
|
34.60
|
69
|
30,388
|
78
|
68,696
|
-38,308
|
17,600
|
605,190
|
|
|
11/18/2024
|
34.00
|
72
|
37,933
|
59
|
53,327
|
-15,394
|
25,400
|
879,420
|
|
|
11/15/2024
|
35.00
|
76
|
74,125
|
107
|
94,725
|
-20,600
|
55,100
|
1,944,640
|
|
|
11/14/2024
|
34.00
|
105
|
82,289
|
124
|
114,956
|
-32,667
|
61,800
|
2,148,900
|
|
|
11/13/2024
|
33.40
|
58
|
26,223
|
69
|
41,884
|
-15,661
|
9,100
|
301,690
|
|
|
11/12/2024
|
33.80
|
67
|
31,623
|
73
|
38,101
|
-6,478
|
12,900
|
440,080
|
|
|
11/11/2024
|
34.10
|
106
|
52,813
|
109
|
101,951
|
-49,138
|
34,200
|
1,170,280
|
|
|
11/8/2024
|
32.70
|
79
|
48,209
|
99
|
67,094
|
-18,885
|
28,300
|
917,690
|
|
|
11/7/2024
|
31.10
|
40
|
17,703
|
55
|
34,646
|
-16,943
|
7,500
|
230,190
|
|
|
11/6/2024
|
31.10
|
27
|
14,732
|
40
|
23,711
|
-8,979
|
12,300
|
376,510
|
|
|
11/5/2024
|
30.50
|
31
|
12,382
|
40
|
21,143
|
-8,761
|
3,400
|
103,810
|
|
|
11/4/2024
|
30.50
|
41
|
23,005
|
50
|
27,720
|
-4,715
|
11,500
|
351,030
|
|
|
11/1/2024
|
31.20
|
59
|
42,738
|
79
|
47,685
|
-4,947
|
21,100
|
658,430
|
|
|
10/31/2024
|
31.30
|
40
|
27,182
|
57
|
31,896
|
-4,714
|
11,900
|
365,480
|
|
|
Page 1 of 2 Next>
|
|
|