|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
35.20
|
230
|
135,350
|
122
|
83,979
|
51,371
|
54,200
|
1,856,170
|
|
|
4/3/2025
|
35.00
|
257
|
182,867
|
198
|
188,463
|
-5,596
|
135,300
|
4,894,840
|
|
|
4/2/2025
|
41.50
|
137
|
157,000
|
114
|
95,675
|
61,325
|
53,500
|
2,182,760
|
|
|
4/1/2025
|
40.30
|
132
|
136,651
|
74
|
69,660
|
66,991
|
27,500
|
1,107,410
|
|
|
3/31/2025
|
40.20
|
141
|
122,715
|
106
|
60,406
|
62,309
|
26,700
|
1,088,830
|
|
|
3/28/2025
|
41.40
|
97
|
91,534
|
77
|
46,719
|
44,815
|
11,500
|
475,070
|
|
|
3/27/2025
|
41.50
|
127
|
91,686
|
113
|
59,422
|
32,264
|
25,200
|
1,040,140
|
|
|
3/26/2025
|
41.00
|
161
|
106,725
|
109
|
68,033
|
38,692
|
19,900
|
824,430
|
|
|
3/25/2025
|
40.20
|
215
|
105,285
|
134
|
63,565
|
41,720
|
29,400
|
1,191,300
|
|
|
3/24/2025
|
41.00
|
324
|
199,868
|
123
|
164,707
|
35,161
|
95,100
|
3,821,340
|
|
|
3/21/2025
|
43.00
|
131
|
41,270
|
65
|
64,326
|
-23,056
|
25,100
|
1,080,860
|
|
|
3/20/2025
|
43.50
|
176
|
111,238
|
91
|
87,615
|
23,623
|
39,800
|
1,728,690
|
|
|
3/19/2025
|
44.00
|
95
|
57,872
|
115
|
72,031
|
-14,159
|
12,000
|
527,900
|
|
|
3/18/2025
|
44.50
|
106
|
108,306
|
134
|
80,262
|
28,044
|
27,800
|
1,244,770
|
|
|
3/17/2025
|
44.10
|
65
|
43,926
|
85
|
39,843
|
4,083
|
12,900
|
574,780
|
|
|
3/14/2025
|
44.90
|
95
|
108,883
|
130
|
61,583
|
47,300
|
26,600
|
1,183,040
|
|
|
3/13/2025
|
43.90
|
118
|
104,309
|
154
|
82,945
|
21,364
|
48,600
|
2,163,030
|
|
|
3/12/2025
|
43.00
|
150
|
83,222
|
91
|
73,453
|
9,769
|
33,000
|
1,438,040
|
|
|
3/11/2025
|
44.40
|
179
|
131,653
|
100
|
74,211
|
57,442
|
40,500
|
1,774,250
|
|
|
3/10/2025
|
44.30
|
192
|
159,530
|
153
|
104,000
|
55,530
|
59,900
|
2,657,270
|
|
|
Page 1 of 2 Next>
|
|
|