|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
32.00
|
37
|
8,241
|
32
|
20,559
|
-12,318
|
3,100
|
100,050
|
|
|
11/27/2025
|
32.30
|
49
|
11,382
|
40
|
21,631
|
-10,249
|
900
|
29,090
|
|
|
11/26/2025
|
32.50
|
62
|
19,216
|
40
|
24,689
|
-5,473
|
8,100
|
261,400
|
|
|
11/25/2025
|
32.10
|
73
|
31,994
|
47
|
33,505
|
-1,511
|
11,100
|
355,590
|
|
|
11/24/2025
|
32.00
|
113
|
48,605
|
48
|
47,999
|
606
|
21,800
|
702,970
|
|
|
11/21/2025
|
32.60
|
72
|
25,815
|
41
|
44,347
|
-18,532
|
15,800
|
517,040
|
|
|
11/20/2025
|
33.00
|
87
|
28,517
|
47
|
33,801
|
-5,284
|
8,600
|
284,400
|
|
|
11/19/2025
|
33.10
|
87
|
25,109
|
50
|
37,732
|
-12,623
|
7,500
|
248,910
|
|
|
11/18/2025
|
33.10
|
99
|
36,799
|
50
|
33,701
|
3,098
|
5,800
|
191,960
|
|
|
11/17/2025
|
32.90
|
93
|
34,335
|
64
|
33,254
|
1,081
|
13,900
|
460,780
|
|
|
11/14/2025
|
33.00
|
73
|
30,353
|
51
|
27,938
|
2,415
|
5,600
|
183,840
|
|
|
11/13/2025
|
32.60
|
67
|
24,477
|
54
|
23,420
|
1,057
|
3,900
|
127,320
|
|
|
11/12/2025
|
32.70
|
60
|
14,802
|
52
|
32,485
|
-17,683
|
3,400
|
110,850
|
|
|
11/11/2025
|
32.30
|
78
|
51,707
|
47
|
26,136
|
25,571
|
5,100
|
165,850
|
|
|
11/10/2025
|
32.80
|
69
|
25,444
|
66
|
23,828
|
1,616
|
4,700
|
154,820
|
|
|
11/7/2025
|
32.30
|
103
|
45,096
|
35
|
23,925
|
21,171
|
9,000
|
291,050
|
|
|
11/6/2025
|
32.70
|
77
|
29,210
|
44
|
19,446
|
9,764
|
2,900
|
94,830
|
|
|
11/5/2025
|
32.30
|
68
|
26,646
|
49
|
36,022
|
-9,376
|
11,500
|
376,160
|
|
|
11/4/2025
|
32.90
|
94
|
36,817
|
49
|
30,454
|
6,363
|
16,300
|
530,330
|
|
|
11/3/2025
|
32.80
|
98
|
39,277
|
47
|
30,549
|
8,728
|
9,600
|
316,800
|
|
|
Page 1 of 2 Next>
|
|
|