|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
37.60
|
88
|
75,585
|
84
|
38,214
|
37,371
|
10,300
|
386,130
|
|
|
7/14/2026
|
37.40
|
97
|
56,287
|
96
|
36,637
|
19,650
|
7,400
|
277,330
|
|
|
7/13/2026
|
37.50
|
106
|
42,711
|
103
|
53,229
|
-10,518
|
15,600
|
582,660
|
|
|
7/10/2026
|
37.10
|
114
|
44,514
|
103
|
60,446
|
-15,932
|
25,300
|
950,470
|
|
|
7/9/2026
|
38.20
|
111
|
49,278
|
105
|
74,828
|
-25,550
|
20,400
|
777,850
|
|
|
7/8/2026
|
38.60
|
131
|
44,394
|
101
|
56,857
|
-12,463
|
17,100
|
657,020
|
|
|
7/7/2026
|
38.10
|
111
|
37,744
|
70
|
44,499
|
-6,755
|
17,900
|
681,480
|
|
|
7/6/2026
|
38.40
|
115
|
29,508
|
104
|
55,800
|
-26,292
|
10,400
|
401,890
|
|
|
7/3/2026
|
38.80
|
99
|
28,168
|
96
|
53,323
|
-25,155
|
9,500
|
369,950
|
|
|
7/2/2026
|
39.00
|
116
|
36,278
|
134
|
70,189
|
-33,911
|
16,500
|
644,090
|
|
|
7/1/2026
|
39.00
|
94
|
27,482
|
112
|
65,768
|
-38,286
|
10,400
|
405,140
|
|
|
6/30/2026
|
39.10
|
96
|
34,611
|
96
|
56,441
|
-21,830
|
13,400
|
525,600
|
|
|
6/29/2026
|
39.50
|
109
|
46,753
|
136
|
66,233
|
-19,480
|
11,700
|
462,270
|
|
|
6/26/2026
|
39.00
|
0
|
39,700
|
0
|
54,900
|
-15,200
|
28,000
|
1,092,690
|
|
|
6/25/2026
|
38.80
|
171
|
60,520
|
141
|
78,728
|
-18,208
|
39,100
|
1,493,790
|
|
|
6/24/2026
|
38.00
|
80
|
39,218
|
77
|
58,969
|
-19,751
|
11,500
|
435,210
|
|
|
6/23/2026
|
38.10
|
0
|
22,700
|
0
|
43,400
|
-20,700
|
10,200
|
387,390
|
|
|
6/22/2026
|
38.00
|
94
|
36,543
|
88
|
58,596
|
-22,053
|
18,100
|
688,470
|
|
|
6/19/2026
|
38.10
|
101
|
43,782
|
134
|
84,064
|
-40,282
|
25,800
|
985,040
|
|
|
6/18/2026
|
38.00
|
100
|
31,909
|
126
|
74,032
|
-42,123
|
15,300
|
581,490
|
|
|
Page 1 of 2 Next>
|
|
|