|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/2/2025
|
+1.20/+2.98%
|
40.10
|
41.50
|
40.10
|
41.50
|
40.80
|
41.50
|
53,500
|
|
4/1/2025
|
-0.50/-1.23%
|
40.80
|
40.80
|
39.90
|
40.30
|
40.30
|
40.30
|
27,500
|
|
3/31/2025
|
-1.10/-2.66%
|
41.30
|
41.50
|
40.00
|
40.20
|
40.80
|
40.20
|
26,700
|
|
3/28/2025
|
+0.10/+0.24%
|
41.50
|
41.50
|
41.10
|
41.40
|
41.30
|
41.40
|
11,500
|
|
3/27/2025
|
+0.10/+0.24%
|
41.40
|
41.90
|
41.00
|
41.50
|
41.30
|
41.50
|
25,200
|
|
3/26/2025
|
+0.50/+1.23%
|
41.00
|
41.90
|
41.00
|
41.00
|
41.40
|
41.00
|
19,900
|
|
3/25/2025
|
0.00 / 0.00%
|
40.50
|
41.20
|
40.00
|
40.20
|
40.50
|
40.20
|
29,400
|
|
3/24/2025
|
-2.10/-4.87%
|
43.10
|
43.10
|
36.70
|
41.00
|
40.20
|
41.00
|
95,100
|
|
3/21/2025
|
-0.40/-0.92%
|
44.00
|
44.00
|
42.90
|
43.00
|
43.10
|
43.00
|
25,100
|
|
3/20/2025
|
-0.50/-1.14%
|
43.70
|
44.40
|
42.80
|
43.50
|
43.40
|
43.50
|
39,800
|
|
3/19/2025
|
-0.80/-1.79%
|
44.10
|
44.10
|
43.70
|
44.00
|
44.00
|
44.00
|
12,000
|
|
3/18/2025
|
-0.10/-0.22%
|
44.50
|
46.60
|
43.80
|
44.50
|
44.80
|
44.50
|
27,800
|
|
3/17/2025
|
-0.40/-0.90%
|
45.00
|
45.00
|
44.10
|
44.10
|
44.60
|
44.10
|
12,900
|
|
3/14/2025
|
+0.40/+0.90%
|
44.50
|
44.90
|
44.20
|
44.90
|
44.50
|
44.90
|
26,600
|
|
3/13/2025
|
+0.30/+0.69%
|
43.60
|
45.30
|
43.60
|
43.90
|
44.50
|
43.90
|
48,600
|
|
3/12/2025
|
-0.80/-1.83%
|
44.10
|
44.40
|
43.00
|
43.00
|
43.60
|
43.00
|
33,000
|
|
3/11/2025
|
0.00 / 0.00%
|
44.40
|
44.40
|
43.50
|
44.40
|
43.80
|
44.40
|
40,500
|
|
3/10/2025
|
+1.10/+2.55%
|
44.00
|
45.00
|
43.60
|
44.30
|
44.40
|
44.30
|
59,900
|
|
3/7/2025
|
+0.70/+1.62%
|
43.30
|
44.00
|
42.60
|
43.90
|
43.20
|
43.90
|
74,700
|
|
3/6/2025
|
-1.10/-2.48%
|
44.40
|
44.70
|
42.50
|
43.30
|
43.20
|
43.30
|
166,300
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|