Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2025
|
-1.00/-2.26%
|
44.40
|
45.00
|
42.00
|
43.30
|
42.85
|
43.30
|
107,100
|
|
7/21/2025
|
+0.50/+1.09%
|
47.00
|
47.00
|
46.00
|
46.30
|
46.45
|
44.11
|
123,700
|
|
7/18/2025
|
+0.10/+0.22%
|
46.00
|
46.10
|
45.70
|
45.90
|
45.81
|
43.73
|
39,900
|
|
7/17/2025
|
0.00 / 0.00%
|
45.60
|
46.30
|
45.50
|
45.70
|
45.82
|
43.54
|
42,900
|
|
7/16/2025
|
-0.40/-0.86%
|
46.00
|
46.30
|
45.50
|
45.90
|
45.74
|
43.73
|
45,900
|
|
7/15/2025
|
-0.30/-0.65%
|
46.30
|
46.70
|
46.00
|
46.00
|
46.34
|
43.82
|
55,400
|
|
7/14/2025
|
+0.20/+0.43%
|
46.20
|
46.80
|
45.80
|
46.30
|
46.26
|
44.11
|
86,100
|
|
7/11/2025
|
+1.10/+2.46%
|
45.00
|
46.60
|
45.00
|
45.80
|
46.06
|
43.63
|
182,200
|
|
7/10/2025
|
+0.30/+0.68%
|
44.50
|
44.90
|
44.50
|
44.70
|
44.66
|
42.59
|
47,400
|
|
7/9/2025
|
+0.90/+2.05%
|
43.80
|
45.00
|
43.80
|
44.70
|
44.35
|
42.59
|
117,800
|
|
7/8/2025
|
+0.20/+0.46%
|
44.00
|
44.10
|
43.60
|
43.90
|
43.82
|
41.82
|
58,500
|
|
7/7/2025
|
+0.20/+0.46%
|
43.60
|
43.90
|
43.60
|
43.70
|
43.72
|
41.63
|
33,500
|
|
7/4/2025
|
0.00 / 0.00%
|
44.40
|
44.40
|
43.30
|
43.60
|
43.47
|
41.54
|
33,500
|
|
7/3/2025
|
+0.60/+1.39%
|
43.50
|
44.10
|
43.20
|
43.70
|
43.60
|
41.63
|
47,900
|
|
7/2/2025
|
+0.20/+0.47%
|
43.90
|
43.90
|
43.00
|
43.20
|
43.10
|
41.16
|
50,000
|
|
7/1/2025
|
-0.90/-2.05%
|
43.90
|
43.90
|
42.70
|
43.10
|
43.05
|
41.06
|
70,900
|
|
6/30/2025
|
-0.40/-0.90%
|
45.00
|
45.00
|
43.50
|
43.80
|
44.04
|
41.73
|
60,800
|
|
6/27/2025
|
+0.70/+1.62%
|
44.50
|
44.50
|
43.70
|
44.00
|
44.17
|
41.92
|
33,900
|
|
6/26/2025
|
+0.30/+0.69%
|
43.30
|
44.50
|
42.30
|
43.60
|
43.33
|
41.54
|
60,800
|
|
6/25/2025
|
+1.00/+2.33%
|
43.00
|
44.00
|
43.00
|
44.00
|
43.33
|
41.92
|
71,500
|
|
|