Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/15/2025
|
-0.40/-1.02%
|
39.40
|
39.40
|
38.60
|
38.90
|
39.03
|
38.90
|
60,200
|
|
8/14/2025
|
0.00 / 0.00%
|
41.00
|
41.00
|
39.00
|
39.40
|
39.30
|
39.40
|
44,600
|
|
8/13/2025
|
-0.10/-0.25%
|
39.60
|
39.70
|
39.20
|
39.40
|
39.44
|
39.40
|
34,100
|
|
8/12/2025
|
-0.20/-0.50%
|
39.50
|
39.80
|
39.30
|
39.50
|
39.49
|
39.50
|
36,000
|
|
8/11/2025
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.50
|
39.80
|
39.65
|
39.80
|
22,100
|
|
8/8/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.60
|
39.90
|
39.81
|
39.90
|
41,000
|
|
8/7/2025
|
+0.20/+0.50%
|
39.90
|
40.10
|
39.60
|
40.00
|
39.90
|
40.00
|
73,800
|
|
8/6/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.40
|
40.00
|
39.78
|
40.00
|
28,600
|
|
8/5/2025
|
0.00 / 0.00%
|
40.80
|
40.80
|
39.80
|
39.80
|
39.99
|
39.80
|
38,800
|
|
8/4/2025
|
+0.40/+1.01%
|
40.00
|
40.10
|
39.30
|
40.00
|
39.79
|
40.00
|
35,200
|
|
8/1/2025
|
-0.30/-0.75%
|
39.80
|
40.00
|
39.30
|
39.50
|
39.58
|
39.50
|
42,800
|
|
7/31/2025
|
+0.70/+1.79%
|
39.20
|
40.20
|
39.20
|
39.90
|
39.80
|
39.90
|
53,500
|
|
7/30/2025
|
-1.00/-2.48%
|
39.80
|
39.80
|
38.90
|
39.40
|
39.24
|
39.40
|
81,900
|
|
7/29/2025
|
-3.00/-7.21%
|
41.40
|
41.90
|
38.50
|
38.60
|
40.41
|
38.60
|
113,100
|
|
7/28/2025
|
-0.50/-1.19%
|
42.40
|
42.90
|
41.40
|
41.40
|
41.60
|
41.40
|
90,300
|
|
7/25/2025
|
-0.20/-0.47%
|
43.50
|
43.50
|
40.00
|
42.30
|
41.86
|
42.30
|
104,400
|
|
7/24/2025
|
-0.60/-1.40%
|
44.00
|
44.00
|
42.30
|
42.40
|
42.52
|
42.40
|
75,200
|
|
7/23/2025
|
-0.30/-0.70%
|
44.20
|
44.20
|
42.50
|
42.60
|
42.96
|
42.60
|
62,600
|
|
7/22/2025
|
-1.00/-2.26%
|
44.40
|
45.00
|
42.00
|
43.30
|
42.85
|
43.30
|
107,100
|
|
7/21/2025
|
+0.50/+1.09%
|
47.00
|
47.00
|
46.00
|
46.30
|
46.45
|
44.11
|
123,700
|
|
|