Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2025
|
-0.90/-2.05%
|
43.90
|
43.90
|
42.70
|
43.10
|
43.05
|
43.10
|
70,900
|
|
6/30/2025
|
-0.40/-0.90%
|
45.00
|
45.00
|
43.50
|
43.80
|
44.04
|
43.80
|
60,800
|
|
6/27/2025
|
+0.70/+1.62%
|
44.50
|
44.50
|
43.70
|
44.00
|
44.17
|
44.00
|
33,900
|
|
6/26/2025
|
+0.30/+0.69%
|
43.30
|
44.50
|
42.30
|
43.60
|
43.33
|
43.60
|
60,800
|
|
6/25/2025
|
+1.00/+2.33%
|
43.00
|
44.00
|
43.00
|
44.00
|
43.33
|
44.00
|
71,500
|
|
6/24/2025
|
+0.40/+0.93%
|
43.80
|
43.80
|
42.80
|
43.30
|
43.01
|
43.30
|
21,800
|
|
6/23/2025
|
-0.40/-0.92%
|
42.70
|
43.30
|
42.10
|
43.10
|
42.86
|
43.10
|
29,300
|
|
6/20/2025
|
-1.10/-2.49%
|
43.90
|
44.00
|
42.70
|
43.00
|
43.47
|
43.00
|
39,400
|
|
6/19/2025
|
-0.40/-0.90%
|
44.30
|
44.40
|
44.00
|
44.00
|
44.14
|
44.00
|
20,300
|
|
6/18/2025
|
+0.20/+0.45%
|
45.00
|
45.00
|
44.20
|
44.50
|
44.42
|
44.50
|
17,200
|
|
6/17/2025
|
+0.40/+0.91%
|
44.30
|
44.70
|
44.00
|
44.30
|
44.31
|
44.30
|
32,400
|
|
6/16/2025
|
0.00 / 0.00%
|
43.00
|
44.50
|
43.00
|
44.30
|
43.88
|
44.30
|
27,600
|
|
6/13/2025
|
-1.00/-2.23%
|
44.40
|
44.90
|
43.90
|
43.90
|
44.26
|
43.90
|
39,300
|
|
6/12/2025
|
+1.10/+2.51%
|
44.50
|
45.80
|
44.40
|
45.00
|
44.95
|
45.00
|
86,600
|
|
6/11/2025
|
+0.60/+1.38%
|
44.00
|
44.30
|
43.60
|
44.20
|
43.94
|
44.20
|
36,200
|
|
6/10/2025
|
-0.40/-0.91%
|
44.00
|
44.10
|
43.20
|
43.60
|
43.63
|
43.60
|
29,300
|
|
6/9/2025
|
+1.00/+2.35%
|
42.60
|
45.00
|
42.60
|
43.60
|
43.97
|
43.60
|
69,600
|
|
6/6/2025
|
-0.50/-1.16%
|
42.70
|
43.00
|
42.10
|
42.60
|
42.61
|
42.60
|
21,000
|
|
6/5/2025
|
-0.60/-1.38%
|
43.60
|
43.70
|
42.90
|
43.00
|
43.13
|
43.00
|
22,100
|
|
6/4/2025
|
-0.40/-0.91%
|
43.80
|
44.00
|
43.20
|
43.50
|
43.58
|
43.50
|
42,100
|
|
|