Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.70/+2.73%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
600
|
|
4/24/2024
|
+0.20/+0.78%
|
25.60
|
25.80
|
25.50
|
25.70
|
25.60
|
25.70
|
2,900
|
|
4/23/2024
|
-0.10/-0.39%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.50
|
25.40
|
1,500
|
|
4/22/2024
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.50
|
25.50
|
4,800
|
|
4/19/2024
|
-0.50/-1.90%
|
25.80
|
25.80
|
25.00
|
25.80
|
25.50
|
25.80
|
10,800
|
|
4/17/2024
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.30
|
26.30
|
26.30
|
26.30
|
900
|
|
4/16/2024
|
0.00 / 0.00%
|
26.10
|
26.60
|
26.10
|
26.60
|
26.30
|
26.60
|
800
|
|
4/15/2024
|
+0.10/+0.38%
|
26.80
|
26.90
|
26.60
|
26.70
|
26.60
|
26.70
|
3,700
|
|
4/12/2024
|
+0.20/+0.75%
|
26.80
|
26.80
|
26.50
|
26.80
|
26.60
|
26.80
|
1,600
|
|
4/11/2024
|
-0.20/-0.75%
|
26.50
|
26.70
|
26.10
|
26.30
|
26.60
|
26.30
|
9,700
|
|
4/10/2024
|
-0.10/-0.38%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
2,300
|
|
4/9/2024
|
+0.20/+0.76%
|
26.70
|
26.90
|
26.50
|
26.50
|
26.60
|
26.50
|
1,700
|
|
4/8/2024
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
2,000
|
|
4/5/2024
|
+0.10/+0.38%
|
26.00
|
26.40
|
26.00
|
26.40
|
26.30
|
26.40
|
300
|
|
4/4/2024
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
1,700
|
|
4/3/2024
|
+0.80/+3.10%
|
26.20
|
26.60
|
26.00
|
26.60
|
26.30
|
26.60
|
15,100
|
|
4/2/2024
|
+0.50/+1.97%
|
25.80
|
25.90
|
25.80
|
25.90
|
25.80
|
25.90
|
2,400
|
|
4/1/2024
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.20
|
25.90
|
25.40
|
25.90
|
4,500
|
|
3/29/2024
|
-0.20/-0.77%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.90
|
25.80
|
1,000
|
|
3/28/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2,200
|
|
|