Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.00	36.00	3,800
1/2/2025	-0.20 / -0.55%	36.80	36.80	36.00	36.20	36.00	36.20	10,300
12/31/2024	-0.60 / -1.63%	36.60	36.60	36.10	36.30	36.40	36.30	9,600
12/30/2024	-0.10 / -0.27%	36.90	37.40	36.60	36.60	36.90	36.60	5,100
12/27/2024	-0.50 / -1.36%	37.10	37.10	36.20	36.30	36.70	36.30	15,400
12/26/2024	+0.40 / +1.09%	37.00	37.00	36.60	37.00	36.80	37.00	11,700
12/25/2024	-0.20 / -0.53%	36.50	37.60	36.50	37.20	36.60	37.20	15,900
12/24/2024	+0.30 / +0.81%	36.40	37.80	36.40	37.30	37.40	37.30	22,800
12/23/2024	+0.70 / +1.92%	37.20	37.50	36.50	37.20	37.00	37.20	8,400
12/20/2024	+0.50 / +1.38%	36.40	37.10	36.30	36.80	36.50	36.80	7,400
12/19/2024	+0.20 / +0.55%	36.20	36.50	36.20	36.50	36.30	36.50	5,500
12/18/2024	-0.80 / -2.13%	37.10	37.10	36.20	36.70	36.30	36.70	16,800
12/17/2024	-1.20 / -3.15%	37.70	37.90	36.90	36.90	37.50	36.90	23,000
12/16/2024	+0.20 / +0.53%	37.80	38.80	37.70	38.20	38.10	38.20	10,200
12/13/2024	+0.90 / +2.45%	37.00	39.00	37.00	37.70	38.00	37.70	46,000
12/12/2024	+0.30 / +0.82%	36.50	37.10	36.50	37.00	36.80	37.00	10,500
12/11/2024	-0.40 / -1.08%	36.90	36.90	36.40	36.50	36.70	36.50	6,100
12/10/2024	-0.30 / -0.81%	36.90	37.50	36.60	36.60	36.90	36.60	10,200
12/9/2024	+0.10 / +0.27%	36.90	37.40	36.90	37.00	36.90	37.00	8,600
12/6/2024	-0.30 / -0.80%	36.60	37.40	36.50	37.10	36.90	37.10	8,100
12/5/2024	+0.40 / +1.10%	37.00	38.00	36.60	36.80	37.40	36.80	51,600
12/4/2024	+1.50 / +4.23%	36.00	37.00	35.60	37.00	36.40	37.00	48,700
12/3/2024	+1.90 / +5.60%	34.40	36.00	34.40	35.80	35.50	35.80	36,500
12/2/2024	-0.20 / -0.59%	34.30	34.30	33.70	33.90	33.90	33.90	4,200
11/29/2024	+0.10 / +0.29%	34.10	34.50	34.00	34.20	34.10	34.20	6,400
11/28/2024	-0.50 / -1.45%	34.20	34.50	33.90	34.00	34.10	34.00	10,300
11/27/2024	+0.30 / +0.89%	34.50	34.70	34.00	34.10	34.50	34.10	8,700
11/26/2024	-0.10 / -0.29%	34.20	34.30	33.50	34.30	33.80	34.30	17,500
11/25/2024	+0.10 / +0.29%	34.00	34.80	33.90	34.50	34.40	34.50	15,600
11/22/2024	+0.10 / +0.29%	34.40	35.00	34.00	34.00	34.40	34.00	8,100

<<Previous 30 days

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	563,100	123.50	-2.83%
ASG	1,300	18.45	0.27%
BLN	0	7.30	0.00%
BSG	400	11.70	0.00%
CAG	3,800	7.60	0.00%
CIA	4,400	10.40	-0.95%
CLL	1,400	35.55	-0.14%