Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2026	-0.50 / -1.46%	34.50	34.50	33.70	33.70	33.83	33.70	20,800
5/26/2026	+0.10 / +0.29%	34.50	34.50	34.10	34.20	34.20	34.20	8,200
5/25/2026	+0.50 / +1.49%	33.80	34.10	33.80	34.10	34.10	34.10	4,800
5/22/2026	-0.20 / -0.59%	34.60	34.60	33.00	33.90	33.60	33.90	23,600
5/21/2026	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.10	34.00	5,300
5/20/2026	-0.30 / -0.87%	34.30	34.50	33.80	34.00	34.10	34.00	8,300
5/19/2026	-0.30 / -0.87%	34.60	34.60	33.70	34.30	34.30	34.30	45,500
5/18/2026	-0.20 / -0.58%	35.00	35.00	34.00	34.50	34.60	34.50	10,100
5/15/2026	0.00 / 0.00%	34.70	34.90	34.50	34.60	34.70	34.60	17,200
5/14/2026	+0.10 / +0.29%	34.80	35.00	34.00	34.60	34.60	34.60	15,000
5/13/2026	-1.50 / -4.24%	35.50	35.70	33.50	33.90	34.50	33.90	44,700
5/12/2026	-0.40 / -1.11%	35.60	35.80	35.00	35.60	35.40	35.60	25,400
5/11/2026	-0.40 / -1.10%	36.90	36.90	35.70	35.80	36.00	35.80	26,400
5/8/2026	0.00 / 0.00%	36.40	36.40	36.00	36.30	36.20	36.30	5,800
5/7/2026	-0.30 / -0.83%	36.30	37.00	36.00	36.00	36.30	36.00	9,700
5/6/2026	+0.40 / +1.10%	36.20	36.70	36.00	36.60	36.30	36.60	3,200
5/5/2026	-0.10 / -0.27%	36.50	36.50	36.00	36.40	36.20	36.40	28,300
5/4/2026	+0.20 / +0.55%	36.20	36.90	36.20	36.50	36.50	36.50	21,000
4/29/2026	+0.20 / +0.55%	36.10	36.60	36.10	36.50	36.30	36.50	6,500
4/28/2026	0.00 / 0.00%	36.10	36.90	36.00	36.40	36.30	36.40	8,300
4/24/2026	-0.90 / -2.44%	36.80	36.90	36.00	36.00	36.40	36.00	18,200
4/23/2026	-0.40 / -1.08%	37.00	37.30	36.50	36.50	36.90	36.50	20,400
4/22/2026	+0.50 / +1.37%	37.30	37.30	36.70	37.00	36.90	37.00	14,500
4/21/2026	-0.20 / -0.55%	36.70	37.00	36.00	36.40	36.50	36.40	9,000
4/20/2026	-0.10 / -0.27%	37.00	37.00	36.40	36.70	36.60	36.70	17,700
4/17/2026	+0.70 / +1.93%	36.30	37.40	36.30	37.00	36.80	37.00	32,900
4/16/2026	0.00 / 0.00%	36.80	36.80	35.70	36.60	36.30	36.60	7,600
4/15/2026	+0.30 / +0.82%	36.60	36.90	36.40	36.80	36.60	36.80	2,400
4/14/2026	+0.50 / +1.39%	36.50	36.50	36.40	36.50	36.50	36.50	4,900
4/13/2026	-0.60 / -1.64%	36.60	36.60	35.70	36.00	36.00	36.00	3,700

<<Previous 30 days

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution