Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	0.00 / 0.00%	46.80	47.50	46.70	46.90	47.00	46.90	59,700
2/19/2025	-0.30 / -0.64%	47.80	48.20	46.30	46.30	46.90	46.30	75,000
2/18/2025	-0.70 / -1.47%	47.00	47.20	46.20	46.90	46.60	46.90	89,100
2/17/2025	-0.50 / -1.05%	47.50	48.00	46.90	46.90	47.60	46.90	97,100
2/14/2025	+0.20 / +0.42%	47.10	48.60	46.50	47.30	47.40	47.30	106,800
2/13/2025	+0.60 / +1.29%	46.00	47.60	45.50	47.00	47.10	47.00	100,900
2/12/2025	-0.30 / -0.64%	47.20	47.40	46.00	46.90	46.40	46.90	59,800
2/11/2025	-1.60 / -3.29%	47.50	47.70	46.70	47.10	47.20	47.10	77,500
2/10/2025	-2.70 / -5.43%	49.60	50.60	46.70	47.00	48.70	47.00	152,900
2/7/2025	-1.20 / -2.38%	50.00	50.50	49.00	49.30	49.70	49.30	87,600
2/6/2025	-0.30 / -0.60%	54.00	54.00	49.00	50.00	50.50	50.00	166,300
2/5/2025	+5.00 / +10.71%	46.70	52.80	46.70	51.70	50.30	51.70	122,500
2/4/2025	+1.40 / +3.08%	46.50	48.00	45.60	46.90	46.70	46.90	51,700
2/3/2025	+4.00 / +9.20%	37.00	47.90	37.00	47.50	45.50	47.50	58,500
1/24/2025	-3.10 / -6.67%	46.00	46.00	42.70	43.40	43.50	43.40	73,800
1/23/2025	+3.00 / +6.98%	49.40	49.40	44.00	46.00	46.50	46.00	91,600
1/22/2025	+5.60 / +14.93%	40.00	43.10	40.00	43.10	43.00	43.10	121,200
1/21/2025	-0.40 / -1.05%	38.50	38.50	37.00	37.70	37.50	37.70	13,600
1/20/2025	+1.80 / +4.97%	36.60	39.00	36.60	38.00	38.10	38.00	27,200
1/17/2025	+0.70 / +1.95%	35.90	36.70	35.90	36.60	36.20	36.60	6,700
1/16/2025	+0.30 / +0.84%	35.80	36.30	35.40	36.00	35.90	36.00	7,100
1/15/2025	+0.60 / +1.70%	35.50	35.90	35.50	35.80	35.70	35.80	6,700
1/14/2025	-0.30 / -0.84%	35.20	35.70	35.10	35.60	35.20	35.60	5,800
1/13/2025	+0.60 / +1.70%	35.90	35.90	35.90	35.90	35.90	35.90	100
1/10/2025	-0.30 / -0.84%	35.20	35.40	35.20	35.40	35.30	35.40	2,000
1/9/2025	+0.10 / +0.28%	35.50	35.80	35.40	35.80	35.70	35.80	10,700
1/8/2025	0.00 / 0.00%	35.80	35.80	35.60	35.60	35.70	35.60	900
1/7/2025	+0.40 / +1.13%	35.40	36.00	35.40	35.80	35.60	35.80	9,800
1/6/2025	-0.50 / -1.39%	36.00	36.00	33.00	35.50	35.40	35.50	5,800
1/3/2025	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.00	36.00	3,800

<<Previous 30 days

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution