Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2026	+0.10 / +0.27%	37.40	37.60	37.20	37.60	37.50	37.60	10,300
7/14/2026	0.00 / 0.00%	37.50	37.80	37.30	37.40	37.50	37.40	7,400
7/13/2026	-0.10 / -0.27%	37.70	37.70	36.80	37.50	37.40	37.50	15,600
7/10/2026	-1.00 / -2.62%	38.20	38.20	37.10	37.10	37.60	37.10	25,300
7/9/2026	-0.20 / -0.52%	38.50	38.80	37.90	38.20	38.10	38.20	20,400
7/8/2026	+0.50 / +1.31%	38.00	38.70	38.00	38.60	38.40	38.60	17,100
7/7/2026	-0.50 / -1.30%	38.00	38.50	37.90	38.10	38.10	38.10	17,900
7/6/2026	-0.50 / -1.29%	39.00	39.00	38.30	38.40	38.60	38.40	10,400
7/3/2026	-0.20 / -0.51%	39.00	39.10	38.80	38.80	38.90	38.80	9,500
7/2/2026	0.00 / 0.00%	39.10	39.40	38.90	39.00	39.00	39.00	16,500
7/1/2026	-0.20 / -0.51%	39.20	39.20	38.70	39.00	39.00	39.00	10,400
6/30/2026	-0.40 / -1.01%	39.40	39.50	39.00	39.10	39.20	39.10	13,400
6/29/2026	+0.50 / +1.28%	39.30	39.70	39.10	39.50	39.50	39.50	11,700
6/26/2026	+0.80 / +2.09%	38.90	39.50	38.50	39.00	39.02	39.00	28,000
6/25/2026	+1.00 / +2.65%	37.80	38.90	37.80	38.80	38.20	38.80	39,100
6/24/2026	0.00 / 0.00%	38.00	38.00	37.60	38.00	37.80	38.00	11,500
6/23/2026	+0.10 / +0.26%	37.80	38.10	37.80	38.10	37.98	38.10	10,200
6/22/2026	-0.20 / -0.52%	38.10	38.20	37.80	38.00	38.00	38.00	18,100
6/19/2026	+0.10 / +0.26%	37.90	38.50	37.00	38.10	38.20	38.10	25,800
6/18/2026	0.00 / 0.00%	38.40	38.50	37.80	38.00	38.00	38.00	15,300
6/17/2026	+1.00 / +2.70%	36.90	38.50	36.90	38.10	38.00	38.10	27,200
6/16/2026	+0.30 / +0.82%	37.00	37.20	36.80	37.10	37.10	37.10	11,400
6/15/2026	+0.30 / +0.82%	36.70	37.00	36.70	37.00	36.80	37.00	9,800
6/12/2026	-0.30 / -0.82%	36.70	37.00	36.40	36.40	36.70	36.40	13,100
6/11/2026	-0.30 / -0.81%	36.70	37.00	36.00	36.60	36.70	36.60	15,500
6/10/2026	-0.60 / -1.60%	37.60	37.60	36.20	36.80	36.90	36.80	20,100
6/9/2026	+0.30 / +0.81%	38.00	38.00	36.80	37.40	37.40	37.40	37,000
6/8/2026	+2.40 / +6.88%	35.60	38.00	35.60	37.30	37.10	37.30	97,300
6/5/2026	+1.40 / +4.14%	34.50	35.60	34.40	35.20	34.90	35.20	13,500
6/4/2026	-0.10 / -0.29%	33.90	34.10	33.80	33.80	33.80	33.80	5,400

<<Previous 30 days

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution