Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	+0.20 / +0.61%	33.00	33.40	32.80	33.10	33.10	33.10	9,200
9/25/2026	+0.10 / +0.30%	32.80	33.00	32.80	33.00	32.90	33.00	6,300
9/24/2026	0.00 / 0.00%	33.30	33.90	32.70	33.00	32.90	33.00	28,900
9/23/2026	-0.10 / -0.30%	33.10	33.50	33.00	33.00	33.00	33.00	9,300
9/22/2026	+0.10 / +0.30%	33.20	33.30	33.00	33.30	33.10	33.30	10,500
9/21/2026	0.00 / 0.00%	33.60	33.80	33.00	33.20	33.20	33.20	9,000
9/18/2026	0.00 / 0.00%	33.20	33.20	33.10	33.20	33.20	33.20	31,200
9/17/2026	+0.10 / +0.30%	33.00	33.40	33.00	33.20	33.20	33.20	18,600
9/16/2026	0.00 / 0.00%	33.20	33.20	32.90	33.10	33.10	33.10	9,000
9/15/2026	-0.10 / -0.30%	33.20	33.60	33.00	33.30	33.10	33.30	15,900
9/14/2026	-0.60 / -1.79%	33.70	33.80	33.00	33.00	33.40	33.00	12,300
9/11/2026	-0.20 / -0.59%	33.60	33.70	33.50	33.50	33.60	33.50	13,200
9/10/2026	-0.30 / -0.88%	33.90	33.90	33.60	33.60	33.70	33.60	5,900
9/9/2026	-0.10 / -0.29%	34.00	34.00	33.70	33.80	33.90	33.80	24,400
9/8/2026	+0.10 / +0.29%	33.90	34.00	33.80	34.00	33.90	34.00	10,500
9/7/2026	0.00 / 0.00%	34.10	34.10	33.80	34.00	33.90	34.00	11,500
9/4/2026	+0.10 / +0.29%	33.90	34.20	33.80	34.20	34.00	34.20	10,100
9/3/2026	-0.40 / -1.16%	34.20	34.20	33.90	34.20	34.10	34.20	7,000
8/28/2026	-0.80 / -2.29%	35.00	35.00	34.20	34.20	34.60	34.20	13,700
8/27/2026	-0.10 / -0.29%	35.10	35.10	34.90	34.90	35.00	34.90	5,300
8/26/2026	+0.10 / +0.29%	35.00	35.10	34.80	35.10	35.00	35.10	12,000
8/25/2026	-0.30 / -0.85%	35.20	35.40	34.50	34.80	35.00	34.80	30,200
8/24/2026	+0.60 / +1.73%	34.70	35.50	34.70	35.20	35.10	35.20	27,100
8/21/2026	+1.00 / +2.97%	33.90	34.90	33.90	34.70	34.60	34.70	40,800
8/20/2026	+0.80 / +2.40%	33.30	34.20	33.30	34.10	33.70	34.10	46,700
8/19/2026	+0.20 / +0.60%	33.10	33.60	33.00	33.40	33.30	33.40	9,900
8/18/2026	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.20	33.40	13,400
8/17/2026	+0.20 / +0.61%	33.10	33.20	32.80	33.10	33.00	33.10	10,001
8/14/2026	0.00 / 0.00%	32.90	33.20	32.70	33.10	32.90	33.10	22,800
8/13/2026	+0.30 / +0.91%	33.00	33.40	33.00	33.30	33.10	33.30	9,300

<<Previous 30 days

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution