Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.18	18.04	5,000
9/18/2017	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.22	0
9/15/2017	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	18.28	2,700
9/14/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.04	3,700
9/13/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.04	112
9/12/2017	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	18.04	5,000
9/11/2017	-0.60 / -2.10%	28.00	28.00	28.00	28.00	28.00	17.41	9,301
9/8/2017	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	17.79	100
9/7/2017	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	17.72	3,200
9/6/2017	0.00 / 0.00%	28.50	29.00	28.40	29.00	28.57	18.04	5,032
9/5/2017	-0.20 / -0.68%	28.60	29.00	28.50	29.00	28.96	18.04	7,800
9/1/2017	+1.20 / +4.29%	29.20	29.20	29.20	29.20	29.20	18.16	5,000
8/31/2017	-1.00 / -3.45%	29.00	29.30	28.00	28.00	29.19	17.41	2,170
8/30/2017	0.00 / 0.00%	27.10	29.00	27.10	29.00	27.27	18.04	1,100
8/29/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.04	1,500
8/28/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.04	10,200
8/25/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.04	3,200
8/24/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.04	4,100
8/23/2017	0.00 / 0.00%	29.00	29.00	28.90	29.00	28.99	18.04	7,600
8/22/2017	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	18.04	4,800
8/21/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.04	2,100
8/18/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.04	8,000
8/17/2017	+0.10 / +0.35%	29.20	29.20	29.00	29.00	29.03	18.04	2,709
8/16/2017	-0.20 / -0.69%	29.10	29.10	28.90	28.90	28.93	17.97	600
8/15/2017	+0.10 / +0.34%	28.70	29.30	28.70	29.10	28.92	18.10	7,300
8/14/2017	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.00	18.04	10,601
8/11/2017	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.02	18.04	2,100
8/10/2017	0.00 / 0.00%	29.00	29.40	28.50	29.00	28.97	18.04	10,110
8/9/2017	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	18.04	4,900
8/8/2017	+0.50 / +1.75%	29.00	29.20	28.50	29.00	28.99	18.04	14,700

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution