Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	0.00 / 0.00%	24.40	24.40	24.20	24.20	24.40	22.30	600
9/8/2023	+0.20 / +0.83%	24.10	24.40	24.00	24.30	24.20	22.40	5,000
9/7/2023	0.00 / 0.00%	24.60	24.60	24.00	24.30	24.10	22.40	8,500
9/6/2023	+0.10 / +0.41%	24.40	24.50	24.00	24.30	24.30	22.40	2,600
9/5/2023	+0.20 / +0.83%	24.30	24.30	24.00	24.30	24.20	22.40	700
8/31/2023	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.10	22.58	400
8/30/2023	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	22.58	900
8/29/2023	0.00 / 0.00%	23.60	24.50	23.60	24.50	24.20	22.58	400
8/28/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.58	2,000
8/25/2023	+0.20 / +0.83%	24.70	24.70	24.20	24.20	24.50	22.30	200
8/24/2023	+0.60 / +2.52%	23.70	24.40	23.50	24.40	24.00	22.49	1,500
8/23/2023	+0.20 / +0.84%	23.60	23.90	23.60	23.90	23.80	22.03	500
8/22/2023	+0.20 / +0.85%	23.70	23.90	23.50	23.80	23.70	21.94	11,700
8/21/2023	-0.20 / -0.84%	23.60	24.00	23.50	23.70	23.60	21.84	12,600
8/18/2023	-0.30 / -1.24%	24.00	24.10	23.80	23.80	23.90	21.94	12,000
8/17/2023	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	22.21	2,800
8/16/2023	+0.20 / +0.83%	24.10	24.30	24.10	24.30	24.10	22.40	8,800
8/15/2023	-0.50 / -2.04%	24.30	24.50	24.00	24.00	24.10	22.12	11,200
8/14/2023	-0.40 / -1.62%	24.80	24.80	24.30	24.30	24.50	22.40	1,600
8/11/2023	+0.30 / +1.21%	24.60	25.00	24.30	25.00	24.70	23.04	1,200
8/10/2023	-0.20 / -0.81%	24.90	24.90	24.60	24.60	24.70	22.67	900
8/9/2023	0.00 / 0.00%	24.80	25.00	24.50	25.00	24.80	23.04	9,400
8/8/2023	+0.70 / +2.88%	25.00	25.00	25.00	25.00	25.00	23.04	100
8/7/2023	-0.10 / -0.40%	25.00	25.00	24.00	24.80	24.30	22.86	30,500
8/4/2023	+0.20 / +0.81%	25.00	25.00	24.80	25.00	24.90	23.04	3,600
8/3/2023	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	22.86	600
8/2/2023	0.00 / 0.00%	25.00	25.00	24.80	25.00	24.90	23.04	700
8/1/2023	-0.10 / -0.40%	25.10	25.10	25.00	25.00	25.00	23.04	600
7/31/2023	+0.20 / +0.80%	25.00	25.20	24.80	25.20	25.10	23.23	5,400
7/28/2023	-0.20 / -0.79%	25.50	25.50	25.00	25.00	25.00	23.04	13,700

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%