Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2026	-0.20 / -0.61%	33.30	33.30	32.70	32.80	32.90	32.80	21,000
8/6/2026	-0.40 / -1.20%	32.90	33.60	32.80	32.80	33.00	32.80	30,000
8/5/2026	0.00 / 0.00%	33.30	33.30	33.00	33.30	33.20	33.30	23,100
8/4/2026	-0.50 / -1.46%	34.00	34.00	32.80	33.80	33.30	33.80	68,700
8/3/2026	-0.20 / -0.58%	34.80	36.00	33.60	34.00	34.30	34.00	34,200
7/31/2026	+1.60 / +4.34%	37.50	38.60	37.50	38.50	38.20	34.47	62,700
7/30/2026	+0.30 / +0.82%	37.00	37.40	36.80	37.10	36.90	33.22	53,000
7/29/2026	0.00 / 0.00%	37.20	37.20	36.70	36.70	36.80	32.86	23,100
7/28/2026	-0.10 / -0.27%	36.70	37.00	36.50	36.60	36.70	32.77	42,500
7/27/2026	-0.90 / -2.44%	37.10	37.60	36.00	36.00	36.70	32.23	34,600
7/24/2026	+0.20 / +0.54%	36.90	37.10	36.60	37.10	36.90	33.22	43,200
7/23/2026	+0.10 / +0.27%	37.60	37.60	36.50	36.90	36.90	33.04	26,400
7/22/2026	0.00 / 0.00%	37.00	37.00	36.70	37.00	36.80	33.13	25,700
7/21/2026	-0.70 / -1.86%	37.10	37.10	37.00	37.00	37.00	33.13	6,600
7/20/2026	-0.50 / -1.31%	38.60	38.60	37.40	37.60	37.70	33.66	16,600
7/17/2026	+0.60 / +1.60%	37.50	39.00	37.50	38.10	38.10	34.11	16,900
7/16/2026	+0.30 / +0.80%	37.50	37.80	37.30	37.80	37.50	33.84	26,900
7/15/2026	+0.10 / +0.27%	37.40	37.60	37.20	37.60	37.50	33.66	10,300
7/14/2026	0.00 / 0.00%	37.50	37.80	37.30	37.40	37.50	33.48	7,400
7/13/2026	-0.10 / -0.27%	37.70	37.70	36.80	37.50	37.40	33.57	15,600
7/10/2026	-1.00 / -2.62%	38.20	38.20	37.10	37.10	37.60	33.22	25,300
7/9/2026	-0.20 / -0.52%	38.50	38.80	37.90	38.20	38.10	34.20	20,400
7/8/2026	+0.50 / +1.31%	38.00	38.70	38.00	38.60	38.40	34.56	17,100
7/7/2026	-0.50 / -1.30%	38.00	38.50	37.90	38.10	38.10	34.11	17,900
7/6/2026	-0.50 / -1.29%	39.00	39.00	38.30	38.40	38.60	34.38	10,400
7/3/2026	-0.20 / -0.51%	39.00	39.10	38.80	38.80	38.90	34.74	9,500
7/2/2026	0.00 / 0.00%	39.10	39.40	38.90	39.00	39.00	34.92	16,500
7/1/2026	-0.20 / -0.51%	39.20	39.20	38.70	39.00	39.00	34.92	10,400
6/30/2026	-0.40 / -1.01%	39.40	39.50	39.00	39.10	39.20	35.01	13,400
6/29/2026	+0.50 / +1.28%	39.30	39.70	39.10	39.50	39.50	35.36	11,700

<<Previous 30 days Next 15 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution