Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2022	+0.30 / +1.08%	27.60	28.00	27.60	28.00	27.70	24.43	2,500
8/29/2022	0.00 / 0.00%	27.50	28.50	27.50	28.50	27.70	24.87	5,500
8/26/2022	-0.30 / -1.05%	28.60	28.60	28.20	28.30	28.50	24.70	3,600
8/25/2022	+0.10 / +0.35%	28.50	28.70	28.50	28.60	28.60	24.96	900
8/24/2022	0.00 / 0.00%	28.50	28.90	28.50	28.50	28.50	24.87	3,400
8/23/2022	0.00 / 0.00%	28.60	28.60	28.50	28.60	28.50	24.96	4,300
8/22/2022	-0.60 / -2.06%	29.10	29.10	28.50	28.50	28.60	24.87	10,300
8/19/2022	-0.30 / -1.04%	29.10	29.10	28.60	28.60	29.10	24.96	3,000
8/18/2022	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	25.22	100
8/17/2022	-0.40 / -1.34%	29.00	29.60	29.00	29.50	29.10	25.22	16,400
8/16/2022	+0.50 / +1.70%	29.50	29.90	29.50	29.90	29.90	25.56	1,400
8/15/2022	+0.80 / +2.75%	29.10	30.00	29.10	29.90	29.40	25.56	4,200
8/12/2022	+0.10 / +0.34%	29.30	29.30	29.10	29.10	29.10	24.88	1,100
8/11/2022	+0.40 / +1.38%	29.00	29.30	28.90	29.30	29.00	25.05	7,700
8/10/2022	+0.40 / +1.40%	28.60	29.20	28.60	29.00	28.90	24.79	1,800
8/9/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	24.45	900
8/8/2022	0.00 / 0.00%	28.50	28.90	28.50	28.60	28.60	24.45	26,100
8/5/2022	-0.70 / -2.40%	28.80	29.60	28.50	28.50	28.60	24.37	6,800
8/4/2022	+0.10 / +0.34%	29.10	29.80	29.10	29.20	29.20	24.96	7,600
8/3/2022	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.10	24.96	3,700
8/2/2022	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	24.79	3,500
8/1/2022	+0.90 / +3.16%	28.50	29.50	28.50	29.40	29.10	25.13	18,600
7/29/2022	-0.20 / -0.70%	28.50	29.20	28.50	28.50	28.50	24.37	2,100
7/28/2022	-0.60 / -2.06%	29.00	29.50	28.50	28.50	28.70	24.37	4,900
7/27/2022	-0.70 / -2.36%	29.80	29.80	28.80	29.00	29.10	24.79	8,800
7/26/2022	+0.70 / +2.39%	29.90	30.00	29.00	30.00	29.70	25.65	2,600
7/25/2022	+1.90 / +6.76%	29.20	30.20	29.00	30.00	29.30	25.65	18,300
7/22/2022	+0.10 / +0.36%	28.20	28.50	27.30	28.00	28.10	23.94	19,400
7/21/2022	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	23.85	100
7/20/2022	+0.20 / +0.74%	28.20	28.90	27.20	27.20	28.40	23.25	1,500

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%