Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.90 / +2.38%	38.00	39.00	38.00	38.70	38.53	38.05	35,500
8/28/2025	+0.10 / +0.26%	37.80	38.00	37.60	37.90	37.77	37.26	5,500
8/27/2025	+0.60 / +1.60%	37.70	38.00	37.70	38.00	37.85	37.36	14,400
8/26/2025	+0.20 / +0.53%	37.50	37.70	37.10	37.70	37.40	37.06	18,500
8/25/2025	-0.30 / -0.79%	37.40	37.80	37.20	37.50	37.49	36.87	9,700
8/22/2025	-0.70 / -1.83%	38.00	38.50	37.40	37.50	37.81	36.87	50,300
8/21/2025	+0.10 / +0.26%	38.60	38.80	37.80	38.00	38.23	37.36	23,100
8/20/2025	-1.10 / -2.85%	38.50	38.60	37.50	37.50	37.92	36.87	32,000
8/19/2025	-0.30 / -0.77%	38.90	38.90	38.30	38.50	38.58	37.85	31,900
8/18/2025	-0.10 / -0.26%	39.00	39.00	38.60	38.90	38.83	38.24	27,000
8/15/2025	-0.40 / -1.02%	39.40	39.40	38.60	38.90	39.03	38.24	60,200
8/14/2025	0.00 / 0.00%	41.00	41.00	39.00	39.40	39.30	38.73	44,600
8/13/2025	-0.10 / -0.25%	39.60	39.70	39.20	39.40	39.44	38.73	34,100
8/12/2025	-0.20 / -0.50%	39.50	39.80	39.30	39.50	39.49	38.83	36,000
8/11/2025	0.00 / 0.00%	39.90	39.90	39.50	39.80	39.65	39.13	22,100
8/8/2025	0.00 / 0.00%	40.00	40.00	39.60	39.90	39.81	39.23	41,000
8/7/2025	+0.20 / +0.50%	39.90	40.10	39.60	40.00	39.90	39.32	73,800
8/6/2025	0.00 / 0.00%	40.00	40.00	39.40	40.00	39.78	39.32	28,600
8/5/2025	0.00 / 0.00%	40.80	40.80	39.80	39.80	39.99	39.13	38,800
8/4/2025	+0.40 / +1.01%	40.00	40.10	39.30	40.00	39.79	39.32	35,200
8/1/2025	-0.30 / -0.75%	39.80	40.00	39.30	39.50	39.58	38.83	42,800
7/31/2025	+0.70 / +1.79%	39.20	40.20	39.20	39.90	39.80	39.23	53,500
7/30/2025	-1.00 / -2.48%	39.80	39.80	38.90	39.40	39.24	38.73	81,900
7/29/2025	-3.00 / -7.21%	41.40	41.90	38.50	38.60	40.41	37.95	113,100
7/28/2025	-0.50 / -1.19%	42.40	42.90	41.40	41.40	41.60	40.70	90,300
7/25/2025	-0.20 / -0.47%	43.50	43.50	40.00	42.30	41.86	41.59	104,400
7/24/2025	-0.60 / -1.40%	44.00	44.00	42.30	42.40	42.52	41.68	75,200
7/23/2025	-0.30 / -0.70%	44.20	44.20	42.50	42.60	42.96	41.88	62,600
7/22/2025	-1.00 / -2.26%	44.40	45.00	42.00	43.30	42.85	42.57	107,100
7/21/2025	+0.50 / +1.09%	47.00	47.00	46.00	46.30	46.45	43.36	123,700

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%