Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2026	+0.10 / +0.29%	35.00	35.10	34.80	35.10	35.00	35.10	12,000
8/25/2026	-0.30 / -0.85%	35.20	35.40	34.50	34.80	35.00	34.80	30,200
8/24/2026	+0.60 / +1.73%	34.70	35.50	34.70	35.20	35.10	35.20	27,100
8/21/2026	+1.00 / +2.97%	33.90	34.90	33.90	34.70	34.60	34.70	40,800
8/20/2026	+0.80 / +2.40%	33.30	34.20	33.30	34.10	33.70	34.10	46,700
8/19/2026	+0.20 / +0.60%	33.10	33.60	33.00	33.40	33.30	33.40	9,900
8/18/2026	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.20	33.40	13,400
8/17/2026	+0.20 / +0.61%	33.10	33.20	32.80	33.10	33.00	33.10	10,001
8/14/2026	0.00 / 0.00%	32.90	33.20	32.70	33.10	32.90	33.10	22,800
8/13/2026	+0.30 / +0.91%	33.00	33.40	33.00	33.30	33.10	33.30	9,300
8/12/2026	0.00 / 0.00%	33.30	33.30	33.00	33.30	33.00	33.30	9,900
8/11/2026	0.00 / 0.00%	32.80	34.00	32.50	33.20	33.30	33.20	24,200
8/10/2026	+0.50 / +1.52%	32.80	33.70	32.40	33.40	33.20	33.40	25,000
8/7/2026	-0.20 / -0.61%	33.30	33.30	32.70	32.80	32.90	32.80	21,000
8/6/2026	-0.40 / -1.20%	32.90	33.60	32.80	32.80	33.00	32.80	30,000
8/5/2026	0.00 / 0.00%	33.30	33.30	33.00	33.30	33.20	33.30	23,100
8/4/2026	-0.50 / -1.46%	34.00	34.00	32.80	33.80	33.30	33.80	68,700
8/3/2026	-0.20 / -0.58%	34.80	36.00	33.60	34.00	34.30	34.00	34,200
7/31/2026	+1.60 / +4.34%	37.50	38.60	37.50	38.50	38.20	34.47	62,700
7/30/2026	+0.30 / +0.82%	37.00	37.40	36.80	37.10	36.90	33.22	53,000
7/29/2026	0.00 / 0.00%	37.20	37.20	36.70	36.70	36.80	32.86	23,100
7/28/2026	-0.10 / -0.27%	36.70	37.00	36.50	36.60	36.70	32.77	42,500
7/27/2026	-0.90 / -2.44%	37.10	37.60	36.00	36.00	36.70	32.23	34,600
7/24/2026	+0.20 / +0.54%	36.90	37.10	36.60	37.10	36.90	33.22	43,200
7/23/2026	+0.10 / +0.27%	37.60	37.60	36.50	36.90	36.90	33.04	26,400
7/22/2026	0.00 / 0.00%	37.00	37.00	36.70	37.00	36.80	33.13	25,700
7/21/2026	-0.70 / -1.86%	37.10	37.10	37.00	37.00	37.00	33.13	6,600
7/20/2026	-0.50 / -1.31%	38.60	38.60	37.40	37.60	37.70	33.66	16,600
7/17/2026	+0.60 / +1.60%	37.50	39.00	37.50	38.10	38.10	34.11	16,900
7/16/2026	+0.30 / +0.80%	37.50	37.80	37.30	37.80	37.50	33.84	26,900

<<Previous 30 days Next 2 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution