Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	+0.60 / +1.39%	43.50	44.10	43.20	43.70	43.60	43.70	47,900
7/2/2025	+0.20 / +0.47%	43.90	43.90	43.00	43.20	43.10	43.20	50,000
7/1/2025	-0.90 / -2.05%	43.90	43.90	42.70	43.10	43.05	43.10	70,900
6/30/2025	-0.40 / -0.90%	45.00	45.00	43.50	43.80	44.04	43.80	60,800
6/27/2025	+0.70 / +1.62%	44.50	44.50	43.70	44.00	44.17	44.00	33,900
6/26/2025	+0.30 / +0.69%	43.30	44.50	42.30	43.60	43.33	43.60	60,800
6/25/2025	+1.00 / +2.33%	43.00	44.00	43.00	44.00	43.33	44.00	71,500
6/24/2025	+0.40 / +0.93%	43.80	43.80	42.80	43.30	43.01	43.30	21,800
6/23/2025	-0.40 / -0.92%	42.70	43.30	42.10	43.10	42.86	43.10	29,300
6/20/2025	-1.10 / -2.49%	43.90	44.00	42.70	43.00	43.47	43.00	39,400
6/19/2025	-0.40 / -0.90%	44.30	44.40	44.00	44.00	44.14	44.00	20,300
6/18/2025	+0.20 / +0.45%	45.00	45.00	44.20	44.50	44.42	44.50	17,200
6/17/2025	+0.40 / +0.91%	44.30	44.70	44.00	44.30	44.31	44.30	32,400
6/16/2025	0.00 / 0.00%	43.00	44.50	43.00	44.30	43.88	44.30	27,600
6/13/2025	-1.00 / -2.23%	44.40	44.90	43.90	43.90	44.26	43.90	39,300
6/12/2025	+1.10 / +2.51%	44.50	45.80	44.40	45.00	44.95	45.00	86,600
6/11/2025	+0.60 / +1.38%	44.00	44.30	43.60	44.20	43.94	44.20	36,200
6/10/2025	-0.40 / -0.91%	44.00	44.10	43.20	43.60	43.63	43.60	29,300
6/9/2025	+1.00 / +2.35%	42.60	45.00	42.60	43.60	43.97	43.60	69,600
6/6/2025	-0.50 / -1.16%	42.70	43.00	42.10	42.60	42.61	42.60	21,000
6/5/2025	-0.60 / -1.38%	43.60	43.70	42.90	43.00	43.13	43.00	22,100
6/4/2025	-0.40 / -0.91%	43.80	44.00	43.20	43.50	43.58	43.50	42,100
6/3/2025	+0.20 / +0.46%	43.80	44.20	43.40	43.60	43.90	43.60	39,800
6/2/2025	+1.50 / +3.53%	43.00	44.00	42.50	44.00	43.40	44.00	69,700
5/30/2025	-0.40 / -0.93%	42.50	42.80	42.40	42.60	42.54	42.60	36,800
5/29/2025	-0.60 / -1.39%	43.40	43.50	42.70	42.70	43.04	42.70	29,300
5/28/2025	-0.50 / -1.14%	43.80	43.80	43.10	43.30	43.28	43.30	44,300
5/27/2025	+0.90 / +2.10%	43.00	45.00	42.90	43.70	43.84	43.70	45,700
5/26/2025	-1.20 / -2.71%	44.20	44.20	42.00	43.00	42.78	43.00	92,100
5/23/2025	-0.70 / -1.57%	44.20	45.00	43.80	43.80	44.22	43.80	50,500

<<Previous 30 days Next 1 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution