Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	0.00 / 0.00%	33.20	33.20	32.00	32.70	32.30	32.04	8,900
7/23/2024	+0.60 / +1.89%	32.90	34.00	32.00	32.30	32.70	31.65	27,300
7/22/2024	+0.10 / +0.31%	33.80	33.80	31.20	32.40	31.70	31.75	40,500
7/19/2024	+1.10 / +3.47%	33.00	34.10	31.50	32.80	32.30	32.14	35,600
7/18/2024	-1.20 / -3.67%	32.40	32.90	31.20	31.50	31.70	30.86	81,500
7/17/2024	-1.30 / -3.83%	34.90	34.90	30.00	32.60	32.70	31.94	40,400
7/16/2024	+0.60 / +1.79%	33.10	34.70	33.10	34.20	33.90	33.51	33,000
7/15/2024	+0.40 / +1.18%	35.00	35.00	33.40	34.20	33.60	33.51	25,600
7/12/2024	-0.70 / -2.02%	34.70	34.70	33.40	34.00	33.80	33.31	30,100
7/11/2024	-0.70 / -1.97%	35.20	36.20	34.40	34.80	34.70	34.10	22,200
7/10/2024	-1.30 / -3.55%	36.60	36.60	35.00	35.30	35.50	34.59	75,500
7/9/2024	-0.60 / -1.60%	37.50	38.60	36.00	36.90	36.60	36.15	43,000
7/8/2024	+1.00 / +2.74%	36.10	41.80	36.10	37.50	37.50	36.74	26,400
7/5/2024	+0.60 / +1.67%	37.60	37.60	36.00	36.60	36.50	35.86	33,000
7/4/2024	-0.20 / -0.53%	38.50	38.50	36.00	37.40	37.00	35.65	34,100
7/3/2024	+1.30 / +3.57%	37.50	38.80	37.00	37.70	37.60	35.94	25,100
7/2/2024	+2.30 / +6.55%	35.00	38.00	33.10	37.40	36.40	35.65	45,300
7/1/2024	-0.80 / -2.21%	35.50	36.40	34.10	35.40	35.10	33.75	38,600
6/28/2024	-3.80 / -9.67%	39.50	39.50	35.00	35.50	36.20	33.84	101,300
6/27/2024	-1.40 / -3.47%	41.50	41.50	38.50	39.00	39.30	37.18	38,700
6/26/2024	-0.50 / -1.20%	41.80	41.90	38.20	41.30	40.40	39.37	55,300
6/25/2024	-6.30 / -13.58%	46.50	46.50	39.50	40.10	41.80	38.23	137,500
6/24/2024	+1.30 / +2.92%	46.10	51.00	42.30	45.80	46.40	43.66	220,400
6/21/2024	+5.80 / +14.87%	40.40	44.80	40.40	44.80	44.50	42.71	165,000
6/20/2024	+5.20 / +14.77%	35.30	40.40	35.30	40.40	39.00	38.51	306,000
6/19/2024	-0.10 / -0.28%	36.10	36.10	34.60	36.00	35.20	34.32	29,500
6/18/2024	-0.40 / -1.09%	37.70	37.80	35.30	36.40	36.10	34.70	27,100
6/17/2024	+0.50 / +1.39%	37.70	38.50	35.90	36.60	36.80	34.89	29,300
6/14/2024	+2.40 / +6.92%	34.70	39.60	34.00	37.10	36.10	35.37	43,800
6/13/2024	-2.60 / -7.10%	36.60	37.00	33.60	34.00	34.70	32.41	68,400

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution