Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2026	0.00 / 0.00%	37.00	37.00	36.70	37.00	36.80	33.13	25,700
7/21/2026	-0.70 / -1.86%	37.10	37.10	37.00	37.00	37.00	33.13	6,600
7/20/2026	-0.50 / -1.31%	38.60	38.60	37.40	37.60	37.70	33.66	16,600
7/17/2026	+0.60 / +1.60%	37.50	39.00	37.50	38.10	38.10	34.11	16,900
7/16/2026	+0.30 / +0.80%	37.50	37.80	37.30	37.80	37.50	33.84	26,900
7/15/2026	+0.10 / +0.27%	37.40	37.60	37.20	37.60	37.50	33.66	10,300
7/14/2026	0.00 / 0.00%	37.50	37.80	37.30	37.40	37.50	33.48	7,400
7/13/2026	-0.10 / -0.27%	37.70	37.70	36.80	37.50	37.40	33.57	15,600
7/10/2026	-1.00 / -2.62%	38.20	38.20	37.10	37.10	37.60	33.22	25,300
7/9/2026	-0.20 / -0.52%	38.50	38.80	37.90	38.20	38.10	34.20	20,400
7/8/2026	+0.50 / +1.31%	38.00	38.70	38.00	38.60	38.40	34.56	17,100
7/7/2026	-0.50 / -1.30%	38.00	38.50	37.90	38.10	38.10	34.11	17,900
7/6/2026	-0.50 / -1.29%	39.00	39.00	38.30	38.40	38.60	34.38	10,400
7/3/2026	-0.20 / -0.51%	39.00	39.10	38.80	38.80	38.90	34.74	9,500
7/2/2026	0.00 / 0.00%	39.10	39.40	38.90	39.00	39.00	34.92	16,500
7/1/2026	-0.20 / -0.51%	39.20	39.20	38.70	39.00	39.00	34.92	10,400
6/30/2026	-0.40 / -1.01%	39.40	39.50	39.00	39.10	39.20	35.01	13,400
6/29/2026	+0.50 / +1.28%	39.30	39.70	39.10	39.50	39.50	35.36	11,700
6/26/2026	+0.80 / +2.09%	38.90	39.50	38.50	39.00	39.02	34.92	28,000
6/25/2026	+1.00 / +2.65%	37.80	38.90	37.80	38.80	38.20	34.74	39,100
6/24/2026	0.00 / 0.00%	38.00	38.00	37.60	38.00	37.80	34.02	11,500
6/23/2026	+0.10 / +0.26%	37.80	38.10	37.80	38.10	37.98	34.11	10,200
6/22/2026	-0.20 / -0.52%	38.10	38.20	37.80	38.00	38.00	34.02	18,100
6/19/2026	+0.10 / +0.26%	37.90	38.50	37.00	38.10	38.20	34.11	25,800
6/18/2026	0.00 / 0.00%	38.40	38.50	37.80	38.00	38.00	34.02	15,300
6/17/2026	+1.00 / +2.70%	36.90	38.50	36.90	38.10	38.00	34.11	27,200
6/16/2026	+0.30 / +0.82%	37.00	37.20	36.80	37.10	37.10	33.22	11,400
6/15/2026	+0.30 / +0.82%	36.70	37.00	36.70	37.00	36.80	33.13	9,800
6/12/2026	-0.30 / -0.82%	36.70	37.00	36.40	36.40	36.70	32.59	13,100
6/11/2026	-0.30 / -0.81%	36.70	37.00	36.00	36.60	36.70	32.77	15,500

<<Previous 30 days Next 27 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution