Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.79	6,100
7/17/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.79	0
7/14/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.79	500
7/13/2017	-0.60 / -2.17%	27.20	27.20	27.00	27.00	27.13	16.79	7,200
7/12/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	17.16	0
7/11/2017	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	17.16	0
7/10/2017	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.55	17.10	6,600
7/7/2017	+0.10 / +0.36%	27.10	27.70	27.10	27.70	27.55	17.23	4,400
7/6/2017	-0.10 / -0.36%	27.60	27.60	27.60	27.60	27.60	17.16	4,615
7/5/2017	0.00 / 0.00%	26.50	27.80	26.50	27.70	27.59	17.23	6,600
7/4/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	17.23	4,500
7/3/2017	+0.40 / +1.47%	27.40	27.80	27.00	27.70	27.57	17.23	31,645
6/30/2017	+1.20 / +4.53%	27.00	27.70	27.00	27.70	27.35	17.23	11,800
6/29/2017	-0.20 / -0.75%	27.00	27.00	26.50	26.50	26.76	16.48	4,900
6/28/2017	-0.70 / -2.55%	27.30	27.30	26.60	26.70	27.00	16.60	17,000
6/27/2017	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.48	17.04	620
6/26/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.10	0
6/23/2017	-0.10 / -0.36%	27.20	27.60	27.20	27.60	27.53	17.16	1,500
6/22/2017	+0.10 / +0.36%	27.80	27.80	27.50	27.70	27.61	17.23	13,700
6/21/2017	+0.30 / +1.10%	27.40	27.60	27.40	27.60	27.50	17.16	10,000
6/20/2017	+0.30 / +1.11%	27.30	27.30	27.00	27.30	27.27	16.98	5,600
6/19/2017	0.00 / 0.00%	27.80	27.80	27.00	27.00	27.39	16.79	5,715
6/16/2017	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	16.79	200
6/15/2017	-0.40 / -1.47%	27.20	27.20	26.80	26.80	26.92	16.67	2,000
6/14/2017	-0.60 / -2.16%	27.50	27.80	27.10	27.20	27.28	16.92	3,110
6/13/2017	+0.60 / +2.21%	27.40	28.10	27.00	27.80	27.95	17.29	29,200
6/12/2017	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.18	16.92	11,400
6/9/2017	+0.60 / +2.25%	26.80	27.30	26.80	27.30	27.02	16.98	3,300
6/8/2017	-0.30 / -1.11%	26.90	26.90	26.60	26.70	26.71	16.60	800
6/7/2017	+0.50 / +1.89%	26.80	27.00	26.80	27.00	26.90	16.79	2,500

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution