Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2022	-0.40 / -1.40%	27.20	31.60	27.20	28.10	29.80	24.02	10,600
7/14/2022	-1.30 / -4.63%	28.00	28.90	26.80	26.80	28.50	22.91	6,700
7/13/2022	+1.10 / +4.10%	27.00	28.60	26.30	27.90	28.10	23.85	9,700
7/12/2022	+0.70 / +2.67%	26.60	26.90	26.60	26.90	26.80	23.00	300
7/11/2022	+1.00 / +3.91%	26.00	26.60	25.60	26.60	26.20	22.74	2,000
7/8/2022	+1.40 / +5.51%	26.00	26.80	25.50	26.80	25.60	22.91	5,400
7/7/2022	-0.20 / -0.78%	24.10	26.00	24.10	25.40	25.40	21.71	1,500
7/6/2022	-0.50 / -1.92%	25.90	26.30	25.40	25.50	25.60	21.80	24,400
7/5/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	22.23	700
7/4/2022	+0.50 / +1.94%	27.10	27.10	25.60	26.30	26.00	22.48	1,800
7/1/2022	-1.10 / -4.12%	26.20	26.20	25.60	25.60	25.80	21.89	1,400
6/30/2022	-1.10 / -4.03%	26.30	27.80	26.20	26.20	26.70	22.40	32,600
6/29/2022	0.00 / 0.00%	28.10	28.10	26.90	26.90	27.30	23.00	3,300
6/28/2022	+0.40 / +1.50%	26.30	27.10	26.20	27.10	26.90	23.17	6,800
6/27/2022	-0.40 / -1.46%	25.00	27.80	25.00	27.00	26.70	23.08	19,000
6/24/2022	-1.70 / -6.12%	26.00	27.80	26.00	26.10	27.40	22.31	7,700
6/23/2022	-1.20 / -4.33%	24.00	28.80	24.00	26.50	27.80	22.66	8,500
6/22/2022	-0.20 / -0.75%	25.50	28.10	25.50	26.50	27.70	22.66	1,800
6/21/2022	+2.10 / +8.75%	27.00	27.00	26.00	26.10	26.70	22.31	3,300
6/20/2022	-3.10 / -11.52%	27.90	27.90	22.90	23.80	24.00	20.35	21,400
6/17/2022	+0.70 / +2.59%	27.00	27.70	26.80	27.70	26.90	23.68	2,600
6/16/2022	+1.30 / +4.87%	26.20	28.20	26.20	28.00	27.00	23.94	14,600
6/15/2022	-0.20 / -0.76%	26.90	26.90	26.20	26.20	26.70	22.40	2,100
6/14/2022	-0.40 / -1.51%	26.50	26.50	26.10	26.10	26.40	22.31	1,300
6/13/2022	0.00 / 0.00%	26.50	26.90	25.20	26.80	26.50	22.91	16,200
6/10/2022	-0.10 / -0.37%	26.80	26.80	26.80	26.80	26.80	22.91	100
6/9/2022	+0.10 / +0.37%	26.80	27.00	26.80	26.90	26.90	23.00	6,900
6/8/2022	+0.60 / +2.26%	26.70	27.20	26.60	27.20	26.80	23.25	6,900
6/7/2022	+0.10 / +0.38%	26.70	26.70	26.60	26.70	26.60	22.83	5,400
6/6/2022	+0.20 / +0.74%	26.00	27.10	26.00	27.10	26.60	23.17	800

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%