Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2025	+0.20 / +0.46%	43.80	44.20	43.40	43.60	43.90	36.56	39,800
6/2/2025	+1.50 / +3.53%	43.00	44.00	42.50	44.00	43.40	36.89	69,700
5/30/2025	-0.40 / -0.93%	42.50	42.80	42.40	42.60	42.54	35.72	36,800
5/29/2025	-0.60 / -1.39%	43.40	43.50	42.70	42.70	43.04	35.80	29,300
5/28/2025	-0.50 / -1.14%	43.80	43.80	43.10	43.30	43.28	36.31	44,300
5/27/2025	+0.90 / +2.10%	43.00	45.00	42.90	43.70	43.84	36.64	45,700
5/26/2025	-1.20 / -2.71%	44.20	44.20	42.00	43.00	42.78	36.06	92,100
5/23/2025	-0.70 / -1.57%	44.20	45.00	43.80	43.80	44.22	36.73	50,500
5/22/2025	+1.40 / +3.21%	44.00	45.40	43.30	45.00	44.49	37.73	231,000
5/21/2025	-0.10 / -0.22%	44.40	44.60	42.50	44.40	43.61	37.23	202,700
5/20/2025	+1.70 / +3.97%	43.00	45.00	43.00	44.50	44.47	37.31	197,700
5/19/2025	+1.90 / +4.57%	41.50	46.00	41.40	43.50	42.78	36.48	213,700
5/16/2025	+0.80 / +1.95%	42.00	42.30	40.90	41.80	41.58	35.05	187,800
5/15/2025	+1.20 / +2.96%	40.50	41.80	40.00	41.70	41.04	34.97	251,700
5/14/2025	+1.20 / +3.03%	40.00	41.00	39.80	40.80	40.51	34.21	238,500
5/13/2025	+0.60 / +1.52%	39.40	40.70	39.00	40.00	39.60	33.54	116,800
5/12/2025	-2.20 / -5.34%	40.10	40.70	38.80	39.00	39.40	32.70	228,400
5/9/2025	0.00 / 0.00%	41.00	41.70	41.00	41.30	41.24	34.63	26,600
5/8/2025	-0.60 / -1.43%	42.40	42.40	41.00	41.40	41.29	34.71	32,200
5/7/2025	+0.70 / +1.69%	41.30	42.80	41.30	42.00	42.04	35.22	65,800
5/6/2025	+2.40 / +6.12%	40.50	41.90	40.40	41.60	41.32	34.88	118,800
5/5/2025	+1.10 / +2.84%	38.70	40.20	38.40	39.80	39.19	33.37	96,600
4/29/2025	-0.20 / -0.52%	38.70	39.20	38.50	38.60	38.70	32.37	21,400
4/28/2025	-0.90 / -2.27%	39.50	39.60	38.60	38.70	38.80	32.45	39,400
4/25/2025	-0.50 / -1.26%	40.00	40.40	39.10	39.10	39.60	32.79	34,800
4/24/2025	+1.20 / +3.13%	38.40	42.80	38.40	39.60	39.60	33.21	66,900
4/23/2025	+0.40 / +1.06%	39.00	39.10	38.00	38.20	38.40	32.03	41,900
4/22/2025	0.00 / 0.00%	38.60	40.60	37.00	37.80	37.80	31.70	165,000
4/21/2025	-0.30 / -0.79%	38.10	38.50	37.40	37.80	37.80	31.70	16,500
4/18/2025	+1.30 / +3.55%	37.50	39.00	37.50	37.90	38.10	31.78	44,800

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution