Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	-0.10 / -0.36%	27.20	27.60	27.20	27.60	27.53	17.16	1,500
6/22/2017	+0.10 / +0.36%	27.80	27.80	27.50	27.70	27.61	17.23	13,700
6/21/2017	+0.30 / +1.10%	27.40	27.60	27.40	27.60	27.50	17.16	10,000
6/20/2017	+0.30 / +1.11%	27.30	27.30	27.00	27.30	27.27	16.98	5,600
6/19/2017	0.00 / 0.00%	27.80	27.80	27.00	27.00	27.39	16.79	5,715
6/16/2017	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	16.79	200
6/15/2017	-0.40 / -1.47%	27.20	27.20	26.80	26.80	26.92	16.67	2,000
6/14/2017	-0.60 / -2.16%	27.50	27.80	27.10	27.20	27.28	16.92	3,110
6/13/2017	+0.60 / +2.21%	27.40	28.10	27.00	27.80	27.95	17.29	29,200
6/12/2017	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.18	16.92	11,400
6/9/2017	+0.60 / +2.25%	26.80	27.30	26.80	27.30	27.02	16.98	3,300
6/8/2017	-0.30 / -1.11%	26.90	26.90	26.60	26.70	26.71	16.60	800
6/7/2017	+0.50 / +1.89%	26.80	27.00	26.80	27.00	26.90	16.79	2,500
6/6/2017	-0.10 / -0.38%	26.60	26.60	26.50	26.50	26.53	16.48	400
6/5/2017	-0.40 / -1.48%	27.00	27.00	26.20	26.60	26.62	16.54	3,800
6/2/2017	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	16.79	100
6/1/2017	-0.20 / -0.75%	26.80	26.90	26.50	26.50	26.67	16.48	2,400
5/31/2017	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.90	16.60	3,600
5/30/2017	0.00 / 0.00%	27.60	27.60	27.00	27.00	27.20	16.79	3,404
5/29/2017	0.00 / 0.00%	27.20	27.50	26.50	27.00	27.00	16.79	12,000
5/26/2017	-0.90 / -3.21%	27.10	27.90	27.00	27.10	27.05	16.85	4,126
5/25/2017	+1.00 / +3.70%	27.90	28.00	27.90	28.00	27.97	17.41	2,819
5/24/2017	-2.10 / -7.22%	29.50	29.50	27.00	27.00	27.95	16.79	16,810
5/23/2017	+0.20 / +0.69%	29.20	29.60	29.10	29.10	29.41	18.10	72,250
5/22/2017	+0.80 / +2.85%	28.50	29.20	28.20	28.90	29.10	17.97	86,710
5/19/2017	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.08	17.54	55,906
5/18/2017	-1.00 / -3.45%	27.90	28.30	27.70	28.00	28.04	17.41	72,111
5/17/2017	0.00 / 0.00%	29.30	29.30	29.00	29.00	29.15	17.35	3,630
5/16/2017	+1.00 / +3.57%	28.20	29.50	28.20	29.00	29.00	17.35	60,100
5/15/2017	+0.20 / +0.72%	27.90	28.40	27.80	28.00	28.04	16.75	121,915

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution