Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	+5.80 / +14.87%	40.40	44.80	40.40	44.80	44.50	42.71	165,000
6/20/2024	+5.20 / +14.77%	35.30	40.40	35.30	40.40	39.00	38.51	306,000
6/19/2024	-0.10 / -0.28%	36.10	36.10	34.60	36.00	35.20	34.32	29,500
6/18/2024	-0.40 / -1.09%	37.70	37.80	35.30	36.40	36.10	34.70	27,100
6/17/2024	+0.50 / +1.39%	37.70	38.50	35.90	36.60	36.80	34.89	29,300
6/14/2024	+2.40 / +6.92%	34.70	39.60	34.00	37.10	36.10	35.37	43,800
6/13/2024	-2.60 / -7.10%	36.60	37.00	33.60	34.00	34.70	32.41	68,400
6/12/2024	+4.20 / +13.00%	34.50	37.10	34.50	36.50	36.60	34.80	62,300
6/11/2024	+4.40 / +14.86%	30.00	34.00	30.00	34.00	32.30	32.41	111,200
6/10/2024	+0.50 / +1.69%	29.90	30.00	29.00	30.00	29.60	28.60	25,400
6/7/2024	+0.50 / +1.74%	29.50	29.60	29.30	29.30	29.50	27.93	8,300
6/6/2024	-0.20 / -0.68%	29.90	29.90	28.00	29.00	28.80	27.65	21,600
6/5/2024	-0.80 / -2.71%	29.10	29.60	28.70	28.70	29.20	27.36	14,500
6/4/2024	+0.10 / +0.34%	29.00	30.00	29.00	29.30	29.50	27.93	10,400
6/3/2024	+1.80 / +6.41%	28.40	29.90	28.40	29.90	29.20	28.50	30,900
5/31/2024	+0.40 / +1.45%	28.00	28.50	28.00	28.00	28.10	26.69	2,400
5/30/2024	+0.30 / +1.09%	27.60	27.90	27.50	27.90	27.60	26.60	1,100
5/29/2024	+0.20 / +0.72%	28.00	28.00	27.50	28.00	27.60	26.69	5,100
5/28/2024	+0.40 / +1.44%	27.70	28.10	27.50	28.10	27.80	26.79	3,200
5/27/2024	+0.10 / +0.36%	28.00	28.00	27.50	27.50	27.70	26.22	7,200
5/24/2024	+1.50 / +5.68%	27.30	28.00	27.20	27.90	27.40	26.60	8,900
5/23/2024	-0.40 / -1.43%	27.80	28.50	24.50	27.50	26.40	26.22	7,600
5/22/2024	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.90	26.60	3,100
5/21/2024	-0.10 / -0.36%	28.00	28.00	27.80	28.00	28.00	26.69	1,600
5/20/2024	-0.10 / -0.36%	28.00	28.30	27.90	27.90	28.10	26.60	8,900
5/17/2024	+0.90 / +3.26%	28.20	28.60	27.80	28.50	28.00	27.17	2,200
5/16/2024	-0.10 / -0.35%	28.50	28.50	26.80	28.50	27.60	27.17	6,100
5/15/2024	+0.30 / +1.06%	28.50	29.00	28.50	28.60	28.60	27.26	3,800
5/14/2024	+0.30 / +1.05%	28.50	28.80	27.60	28.80	28.30	27.46	8,700
5/13/2024	+0.50 / +1.75%	28.80	29.00	28.20	29.00	28.50	27.65	2,300

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution