Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	+0.50 / +1.69%	29.90	30.00	29.00	30.00	29.60	26.79	25,400
6/7/2024	+0.50 / +1.74%	29.50	29.60	29.30	29.30	29.50	26.16	8,300
6/6/2024	-0.20 / -0.68%	29.90	29.90	28.00	29.00	28.80	25.89	21,600
6/5/2024	-0.80 / -2.71%	29.10	29.60	28.70	28.70	29.20	25.63	14,500
6/4/2024	+0.10 / +0.34%	29.00	30.00	29.00	29.30	29.50	26.16	10,400
6/3/2024	+1.80 / +6.41%	28.40	29.90	28.40	29.90	29.20	26.70	30,900
5/31/2024	+0.40 / +1.45%	28.00	28.50	28.00	28.00	28.10	25.00	2,400
5/30/2024	+0.30 / +1.09%	27.60	27.90	27.50	27.90	27.60	24.91	1,100
5/29/2024	+0.20 / +0.72%	28.00	28.00	27.50	28.00	27.60	25.00	5,100
5/28/2024	+0.40 / +1.44%	27.70	28.10	27.50	28.10	27.80	25.09	3,200
5/27/2024	+0.10 / +0.36%	28.00	28.00	27.50	27.50	27.70	24.55	7,200
5/24/2024	+1.50 / +5.68%	27.30	28.00	27.20	27.90	27.40	24.91	8,900
5/23/2024	-0.40 / -1.43%	27.80	28.50	24.50	27.50	26.40	24.55	7,600
5/22/2024	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.90	24.91	3,100
5/21/2024	-0.10 / -0.36%	28.00	28.00	27.80	28.00	28.00	25.00	1,600
5/20/2024	-0.10 / -0.36%	28.00	28.30	27.90	27.90	28.10	24.91	8,900
5/17/2024	+0.90 / +3.26%	28.20	28.60	27.80	28.50	28.00	25.45	2,200
5/16/2024	-0.10 / -0.35%	28.50	28.50	26.80	28.50	27.60	25.45	6,100
5/15/2024	+0.30 / +1.06%	28.50	29.00	28.50	28.60	28.60	25.54	3,800
5/14/2024	+0.30 / +1.05%	28.50	28.80	27.60	28.80	28.30	25.71	8,700
5/13/2024	+0.50 / +1.75%	28.80	29.00	28.20	29.00	28.50	25.89	2,300
5/10/2024	+0.90 / +3.15%	28.60	29.50	28.30	29.50	28.50	26.34	14,700
5/9/2024	-1.00 / -3.39%	29.50	29.50	27.60	28.50	28.60	25.45	8,200
5/8/2024	+0.80 / +2.79%	29.10	29.80	29.10	29.50	29.50	26.34	13,300
5/7/2024	+2.90 / +10.82%	26.80	29.90	26.80	29.70	28.70	26.52	39,400
5/6/2024	+0.60 / +2.28%	26.50	27.20	26.50	26.90	26.80	24.02	7,600
5/3/2024	+0.40 / +1.54%	26.00	26.40	26.00	26.40	26.30	23.57	6,400
5/2/2024	-0.20 / -0.76%	26.00	26.10	25.90	26.00	26.00	23.21	40,100
4/26/2024	0.00 / 0.00%	26.30	26.30	26.00	26.30	26.20	23.48	500
4/25/2024	+0.70 / +2.73%	26.30	26.30	26.30	26.30	26.30	23.48	600

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution