Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2026	-0.30 / -0.83%	36.30	37.00	36.00	36.00	36.30	36.00	9,700
5/6/2026	+0.40 / +1.10%	36.20	36.70	36.00	36.60	36.30	36.60	3,200
5/5/2026	-0.10 / -0.27%	36.50	36.50	36.00	36.40	36.20	36.40	28,300
5/4/2026	+0.20 / +0.55%	36.20	36.90	36.20	36.50	36.50	36.50	21,000
4/29/2026	+0.20 / +0.55%	36.10	36.60	36.10	36.50	36.30	36.50	6,500
4/28/2026	0.00 / 0.00%	36.10	36.90	36.00	36.40	36.30	36.40	8,300
4/24/2026	-0.90 / -2.44%	36.80	36.90	36.00	36.00	36.40	36.00	18,200
4/23/2026	-0.40 / -1.08%	37.00	37.30	36.50	36.50	36.90	36.50	20,400
4/22/2026	+0.50 / +1.37%	37.30	37.30	36.70	37.00	36.90	37.00	14,500
4/21/2026	-0.20 / -0.55%	36.70	37.00	36.00	36.40	36.50	36.40	9,000
4/20/2026	-0.10 / -0.27%	37.00	37.00	36.40	36.70	36.60	36.70	17,700
4/17/2026	+0.70 / +1.93%	36.30	37.40	36.30	37.00	36.80	37.00	32,900
4/16/2026	0.00 / 0.00%	36.80	36.80	35.70	36.60	36.30	36.60	7,600
4/15/2026	+0.30 / +0.82%	36.60	36.90	36.40	36.80	36.60	36.80	2,400
4/14/2026	+0.50 / +1.39%	36.50	36.50	36.40	36.50	36.50	36.50	4,900
4/13/2026	-0.60 / -1.64%	36.60	36.60	35.70	36.00	36.00	36.00	3,700
4/10/2026	0.00 / 0.00%	36.60	36.60	36.50	36.60	36.60	36.60	1,900
4/9/2026	+0.10 / +0.27%	36.70	36.80	36.40	36.60	36.60	36.60	3,400
4/8/2026	+1.00 / +2.80%	35.90	36.90	35.90	36.70	36.50	36.70	9,600
4/7/2026	+0.20 / +0.56%	35.60	36.00	35.20	35.80	35.70	35.80	5,200
4/6/2026	-0.10 / -0.28%	35.90	35.90	35.00	35.90	35.60	35.90	15,600
4/3/2026	-0.20 / -0.56%	36.00	36.50	35.80	35.80	36.00	35.80	15,100
4/2/2026	-0.70 / -1.91%	36.70	36.70	36.00	36.00	36.00	36.00	13,200
4/1/2026	+0.10 / +0.28%	36.00	37.00	35.90	36.10	36.70	36.10	32,400
3/31/2026	+0.10 / +0.28%	35.90	36.30	35.90	36.00	36.00	36.00	23,100
3/30/2026	-0.10 / -0.28%	35.90	36.10	35.70	36.00	35.90	36.00	9,900
3/27/2026	-0.30 / -0.82%	36.40	36.50	36.00	36.50	36.10	36.50	4,300
3/26/2026	0.00 / 0.00%	37.00	37.00	36.20	37.00	36.80	37.00	16,000
3/25/2026	+0.30 / +0.82%	36.60	37.40	36.60	37.00	37.00	37.00	19,100
3/24/2026	-0.10 / -0.28%	36.20	37.10	36.00	36.00	36.70	36.00	27,400

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution