Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-0.30 / -1.18%	25.50	26.40	25.20	25.20	25.60	20.52	1,800
5/23/2022	-0.30 / -1.17%	25.60	25.80	25.20	25.30	25.50	20.61	1,400
5/20/2022	-0.10 / -0.39%	25.60	25.60	25.60	25.60	25.60	20.85	500
5/19/2022	+0.50 / +1.96%	25.20	26.00	25.00	26.00	25.70	21.18	5,700
5/18/2022	-0.70 / -2.67%	25.00	26.80	25.00	25.50	25.50	20.77	7,200
5/17/2022	+0.80 / +3.13%	25.60	26.40	25.60	26.40	26.20	21.50	700
5/16/2022	-0.60 / -2.34%	25.60	26.60	25.00	25.00	25.60	20.36	21,800
5/13/2022	-0.70 / -2.62%	26.70	26.70	25.00	26.00	25.60	21.18	3,600
5/12/2022	-0.80 / -2.99%	26.80	26.80	26.00	26.00	26.70	21.18	5,400
5/11/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	21.83	11,500
5/10/2022	-0.10 / -0.37%	26.90	26.90	26.50	26.80	26.80	21.83	9,000
5/9/2022	-2.70 / -9.31%	29.00	29.00	26.00	26.30	26.90	21.42	5,900
5/6/2022	-0.40 / -1.35%	28.90	29.20	28.80	29.20	29.00	23.78	2,800
5/5/2022	-0.10 / -0.34%	29.80	29.80	29.50	29.70	29.60	24.19	5,400
5/4/2022	-0.10 / -0.33%	29.80	29.90	29.80	29.90	29.80	24.35	7,100
4/29/2022	+0.50 / +1.71%	30.00	30.20	29.80	29.80	30.00	24.27	9,800
4/28/2022	+0.60 / +2.11%	29.00	30.00	29.00	29.10	29.30	23.70	6,200
4/27/2022	+1.00 / +3.57%	28.80	30.20	28.10	29.00	28.50	23.62	20,400
4/26/2022	-0.80 / -2.70%	27.80	28.90	25.70	28.80	28.00	23.46	7,600
4/25/2022	-0.40 / -1.37%	29.60	30.20	28.70	28.70	29.60	23.38	15,600
4/22/2022	-0.30 / -1.04%	29.40	29.50	28.50	28.50	29.10	23.21	5,200
4/21/2022	-1.20 / -3.99%	30.10	30.10	28.60	28.90	28.80	23.54	15,600
4/20/2022	-0.90 / -2.91%	30.00	31.00	29.80	30.00	30.10	24.43	6,700
4/19/2022	+0.90 / +3.04%	30.80	31.60	30.50	30.50	30.90	24.84	24,200
4/18/2022	-0.20 / -0.65%	30.60	30.80	29.00	30.80	29.60	25.09	11,800
4/15/2022	-0.40 / -1.28%	31.40	31.40	30.80	30.80	31.00	25.09	17,300
4/14/2022	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.20	25.57	7,800
4/13/2022	-0.40 / -1.26%	31.60	31.60	31.30	31.40	31.40	25.57	2,000
4/12/2022	+0.70 / +2.27%	30.80	32.70	30.80	31.50	31.80	25.66	36,400
4/8/2022	0.00 / 0.00%	31.00	31.10	30.70	30.70	30.80	25.00	20,500

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	888,500	97.40	0.72%
ASG	10,100	17.30	0.00%
BLN	100	10.00	-14.53%
BSG	0	20.00	0.00%
CAG	8,900	7.90	2.60%
CIA	16,700	10.20	0.00%
CLL	19,700	34.10	3.33%