Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	-0.20 / -0.65%	30.30	30.50	30.30	30.50	30.49	19.36	10,000
4/6/2018	-0.20 / -0.65%	30.20	30.80	30.20	30.80	30.71	19.55	11,600
4/5/2018	0.00 / 0.00%	30.50	31.00	30.30	31.00	30.40	19.68	2,300
4/4/2018	0.00 / 0.00%	30.50	32.00	30.50	31.00	31.09	19.68	5,600
4/3/2018	+0.10 / +0.32%	30.60	31.00	30.40	31.00	30.61	19.68	5,300
4/2/2018	-0.10 / -0.32%	30.50	30.90	30.00	30.90	30.24	19.61	17,400
3/30/2018	-1.10 / -3.44%	31.50	31.70	30.70	30.90	31.03	19.61	14,200
3/29/2018	+1.00 / +3.23%	32.00	32.00	31.50	32.00	31.66	20.31	1,110
3/28/2018	-0.80 / -2.52%	32.00	32.00	31.00	31.00	31.31	19.68	9,447
3/27/2018	-0.20 / -0.63%	31.50	32.30	31.00	31.80	32.00	20.18	27,805
3/26/2018	-0.10 / -0.31%	32.50	32.50	32.00	32.00	32.20	20.31	6,005
3/23/2018	-0.30 / -0.92%	32.50	32.60	31.50	32.20	32.09	20.44	20,630
3/22/2018	+1.00 / +3.17%	31.80	32.70	31.50	32.50	32.29	20.63	48,381
3/21/2018	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.32	19.99	27,030
3/20/2018	+0.80 / +2.65%	30.50	31.90	30.50	31.00	31.22	19.68	62,320
3/19/2018	-0.30 / -0.98%	30.00	30.50	30.00	30.20	30.00	19.17	64,360
3/16/2018	+0.20 / +0.67%	30.20	31.50	30.20	30.20	30.54	19.17	22,190
3/15/2018	+0.70 / +2.39%	29.20	30.00	29.00	30.00	29.33	19.04	11,030
3/14/2018	-0.70 / -2.33%	30.50	30.50	29.00	29.30	29.38	18.60	141,199
3/13/2018	-0.20 / -0.66%	29.90	30.20	29.90	30.00	30.00	19.04	30,210
3/12/2018	+0.50 / +1.68%	29.80	30.30	29.80	30.20	30.05	19.17	25,928
3/9/2018	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.72	19.04	155,660
3/8/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.04	33,870
3/7/2018	+0.20 / +0.67%	29.90	30.10	29.90	30.00	29.97	19.04	13,115
3/6/2018	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	18.91	11
3/5/2018	0.00 / 0.00%	30.00	30.00	29.30	30.00	29.84	19.04	5,192
3/2/2018	+0.20 / +0.67%	30.00	30.20	29.60	30.20	29.96	19.17	5,345
3/1/2018	0.00 / 0.00%	30.00	30.40	30.00	30.00	30.00	19.04	7,522
2/28/2018	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	19.04	2,900
2/27/2018	+0.50 / +1.69%	29.90	30.40	29.80	30.10	30.00	19.11	29,381

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution